Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -1,000 EUR · -1,65 % heute, 16:58:04 · 0 Stk. | ||||||
59,500 EUR -0,500 EUR · -0,83 % heute, 17:15:23 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR -1,500 EUR · -2,50 % heute, 15:51:52 · 0 Stk. | |||||
Nasdaq verzögert | 64,790 USD -1,040 USD · -1,58 % heute, 17:03:12 · 100 Stk. | |||||
LS Exchange Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % heute, 17:15:23 · unbekannt | |||||
Düsseldorf Echtzeit | 59,000 EUR -1,500 EUR · -2,48 % heute, 16:31:05 · 0 Stk. | |||||
gettex Echtzeit | 60,000 EUR -1,000 EUR · -1,64 % heute, 17:13:34 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR -0,500 EUR · -0,81 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR -1,000 EUR · -1,65 % heute, 17:15:19 · unbekannt | |||||
Tradegate Echtzeit | 61,000 EUR -0,500 EUR · -0,81 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,450 USD | 62,730 USD | 61,450 USD | 62,350 USD | 230.958 Stk. | |
62,050 USD | 62,240 USD | 61,140 USD | 61,690 USD | 58.929 Stk. | |
60,910 USD | 61,671 USD | 60,591 USD | 61,390 USD | 54.899 Stk. | |
61,400 USD | 62,180 USD | 61,040 USD | 61,630 USD | 109.844 Stk. | |
61,770 USD | 62,360 USD | 61,430 USD | 62,270 USD | 63.717 Stk. | |
61,930 USD | 63,120 USD | 61,590 USD | 62,270 USD | 87.821 Stk. | |
62,410 USD | 63,200 USD | 62,130 USD | 63,010 USD | 71.175 Stk. | |
63,280 USD | 63,330 USD | 62,675 USD | 63,120 USD | 55.162 Stk. | |
63,710 USD | 64,270 USD | 62,870 USD | 62,940 USD | 30.622 Stk. | |
62,890 USD | 63,340 USD | 62,161 USD | 62,950 USD | 44.291 Stk. | |
63,020 USD | 64,310 USD | 62,755 USD | 64,310 USD | 60.840 Stk. | |
63,970 USD | 68,090 USD | 63,970 USD | 64,260 USD | 100.763 Stk. | |
64,240 USD | 64,270 USD | 62,830 USD | 63,670 USD | 56.382 Stk. | |
63,640 USD | 64,120 USD | 62,640 USD | 62,640 USD | 42.444 Stk. | |
63,120 USD | 63,120 USD | 61,270 USD | 61,780 USD | 38.133 Stk. | |
61,520 USD | 62,700 USD | 61,520 USD | 62,700 USD | 102.797 Stk. | |
62,700 USD | 63,360 USD | 62,020 USD | 63,260 USD | 267.073 Stk. | |
63,320 USD | 65,530 USD | 63,210 USD | 65,040 USD | 161.680 Stk. | |
64,850 USD | 66,130 USD | 64,470 USD | 65,820 USD | 296.822 Stk. | |
65,990 USD | 66,410 USD | 65,620 USD | 66,080 USD | 158.794 Stk. | |
65,830 USD | 66,490 USD | 65,830 USD | 66,410 USD | 74.902 Stk. | |
66,090 USD | 66,895 USD | 65,680 USD | 65,830 USD | 91.326 Stk. |