AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIFE TIME GRP.HLDG.DL-,01

WKN
A3C4Y1
Ticker
LTH
ISIN
US53190C1027
• NYSE
18,380 USD
-0,070 USD-0,38 %
Geld
17,370 USD
(300 Stk.)
Brief
18,850 USD
(1.000 Stk.)
Marktkapitalisierung
3,40 Mrd. EUR
Dividendenrendite
0,00 %
KGV
33,24
Gewinn pro Aktie
–
Vola 30 Tage
37,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,380 USD
-0,070 USD · -0,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFE TIME GRP.HLDG.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,270 USD15,605 USD15,240 USD15,300 USD597.383 Stk.
15,230 USD16,030 USD15,190 USD16,010 USD827.278 Stk.
15,890 USD16,790 USD15,790 USD16,500 USD1.239.506 Stk.
16,450 USD16,520 USD15,710 USD16,000 USD789.178 Stk.
16,100 USD16,260 USD15,830 USD16,250 USD695.734 Stk.
16,340 USD16,340 USD15,540 USD15,640 USD946.219 Stk.
15,460 USD15,620 USD15,290 USD15,460 USD885.318 Stk.
15,640 USD16,960 USD15,640 USD16,490 USD1.419.724 Stk.
16,680 USD17,189 USD16,600 USD16,770 USD1.099.364 Stk.
17,120 USD17,378 USD16,550 USD17,270 USD1.451.327 Stk.
17,110 USD17,330 USD16,810 USD17,260 USD731.353 Stk.
17,300 USD17,580 USD17,245 USD17,410 USD726.633 Stk.
17,240 USD17,600 USD17,170 USD17,580 USD566.648 Stk.
17,240 USD17,510 USD17,180 USD17,500 USD622.577 Stk.
17,460 USD18,070 USD17,271 USD17,640 USD747.921 Stk.
17,500 USD17,690 USD17,310 USD17,520 USD702.554 Stk.
18,020 USD18,500 USD17,890 USD18,000 USD838.795 Stk.
17,910 USD18,253 USD17,780 USD18,080 USD862.415 Stk.
17,860 USD18,100 USD17,750 USD17,920 USD606.465 Stk.
17,850 USD18,620 USD17,805 USD18,450 USD703.601 Stk.
18,420 USD18,580 USD17,940 USD18,380 USD1.173.012 Stk.
Werbung ausblenden