Aktie
Alle Kurse zur Lifestance Health Group Aktie
- WKN
- A3CS0T
- ISIN
- US53228F1012
- Land
- USA 🇺🇸
- Ticker
- LFST
- WKN
- A3CS0T
- Land
- USA 🇺🇸
- ISIN
- US53228F1012
- Ticker
- LFST
• Nasdaq
5,350 USD
-0,060 USD-1,11 %
Geld
4,960 USD
(100 Stk.)
Brief
5,380 USD
(400 Stk.)
Tagesvolumen
2.821.286 Stk.
Tagesspanne
5,260 – 5,410 USD
52W-Spanne
3,740 – 8,610 USD
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq verzögert | 3 Mio. Stk. | 5,350 USD -0,060 USD · -1,11 % gestern, 22:00:00 · unbekannt | -0,060 USD · -1,11 % | 4,960 USD heute, 10:10:04 · 100 Stk. | 5,380 USD heute, 10:10:04 · 400 Stk. | 0,420 USD 7,81 % |
Times & Sales
Historische Kurse zu Lifestance Health Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,240 USD | 4,260 USD | 4,120 USD | 4,170 USD | 2.043.132 Stk. | |
| 4,170 USD | 4,320 USD | 4,157 USD | 4,200 USD | 4.366.261 Stk. | |
| 4,230 USD | 4,299 USD | 4,181 USD | 4,270 USD | 2.193.483 Stk. | |
| 4,250 USD | 4,270 USD | 4,090 USD | 4,140 USD | 2.307.138 Stk. | |
| 4,190 USD | 4,195 USD | 4,100 USD | 4,140 USD | 1.831.257 Stk. | |
| 4,160 USD | 4,230 USD | 4,135 USD | 4,170 USD | 1.568.705 Stk. | |
| 4,150 USD | 4,190 USD | 4,090 USD | 4,130 USD | 2.310.403 Stk. | |
| 4,130 USD | 4,280 USD | 4,080 USD | 4,230 USD | 1.952.225 Stk. | |
| 4,180 USD | 4,190 USD | 3,960 USD | 3,980 USD | 2.234.145 Stk. | |
| 3,950 USD | 3,950 USD | 3,740 USD | 3,790 USD | 2.008.495 Stk. | |
| 3,800 USD | 3,940 USD | 3,790 USD | 3,900 USD | 1.939.214 Stk. | |
| 3,890 USD | 3,940 USD | 3,865 USD | 3,890 USD | 1.948.299 Stk. | |
| 3,880 USD | 3,945 USD | 3,850 USD | 3,900 USD | 2.025.937 Stk. | |
| 4,040 USD | 4,180 USD | 3,805 USD | 3,860 USD | 5.051.149 Stk. | |
| 3,930 USD | 4,390 USD | 3,903 USD | 4,370 USD | 7.390.665 Stk. | |
| 4,390 USD | 4,630 USD | 4,390 USD | 4,570 USD | 4.033.574 Stk. | |
| 4,600 USD | 4,725 USD | 4,520 USD | 4,660 USD | 3.059.566 Stk. | |
| 4,970 USD | 5,175 USD | 4,922 USD | 5,170 USD | 6.719.030 Stk. | |
| 5,090 USD | 5,605 USD | 5,080 USD | 5,580 USD | 6.506.415 Stk. | |
| 5,580 USD | 5,625 USD | 5,420 USD | 5,440 USD | 3.241.118 Stk. | |
| 5,450 USD | 5,580 USD | 5,390 USD | 5,410 USD | 1.678.697 Stk. | |
| 5,370 USD | 5,410 USD | 5,260 USD | 5,350 USD | 2.821.286 Stk. |