Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,280 USD -0,140 USD · -2,58 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 USD | 7,535 USD | 7,340 USD | 7,370 USD | 581.042 Stk. | |
7,400 USD | 7,430 USD | 7,290 USD | 7,390 USD | 645.928 Stk. | |
7,360 USD | 7,520 USD | 7,320 USD | 7,510 USD | 1.125.111 Stk. | |
7,480 USD | 7,505 USD | 7,260 USD | 7,480 USD | 645.135 Stk. | |
6,040 USD | 6,190 USD | 5,750 USD | 5,810 USD | 16.415.689 Stk. | |
5,780 USD | 6,070 USD | 5,715 USD | 5,800 USD | 5.024.491 Stk. | |
5,890 USD | 6,000 USD | 5,670 USD | 5,700 USD | 3.420.910 Stk. | |
5,750 USD | 5,825 USD | 5,630 USD | 5,750 USD | 2.658.064 Stk. | |
5,640 USD | 5,780 USD | 5,610 USD | 5,635 USD | 1.721.737 Stk. | |
5,680 USD | 5,740 USD | 5,380 USD | 5,570 USD | 1.961.483 Stk. | |
5,600 USD | 5,680 USD | 5,460 USD | 5,570 USD | 1.354.914 Stk. | |
5,610 USD | 5,645 USD | 5,440 USD | 5,510 USD | 1.184.525 Stk. | |
5,470 USD | 5,570 USD | 5,340 USD | 5,570 USD | 1.172.684 Stk. | |
5,610 USD | 5,780 USD | 5,510 USD | 5,750 USD | 1.062.002 Stk. | |
5,730 USD | 5,830 USD | 5,595 USD | 5,800 USD | 631.792 Stk. | |
5,700 USD | 5,855 USD | 5,634 USD | 5,650 USD | 787.528 Stk. | |
5,600 USD | 5,665 USD | 5,280 USD | 5,350 USD | 1.623.419 Stk. | |
5,320 USD | 5,390 USD | 5,100 USD | 5,280 USD | 1.403.152 Stk. | |
5,380 USD | 5,670 USD | 5,360 USD | 5,470 USD | 1.369.938 Stk. | |
5,450 USD | 5,520 USD | 5,320 USD | 5,420 USD | 1.026.382 Stk. | |
5,340 USD | 5,355 USD | 5,150 USD | 5,280 USD | 1.305.479 Stk. |