Werbung ausblenden
Aktie

Alle Kurse zur Likewise Group Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
22,500 GBp
0,000 GBp0,00 %
Geld
22,000 GBp
(80.000 Stk.)
Brief
23,000 GBp
(20.000 Stk.)
Tagesvolumen
30.072 Stk.
Tagesspanne
22,030  –  22,640 GBp
52W-Spanne
13,875  –  25,000 GBp
Marktkapitalisierung
64,57 Mio. EUR
Dividendenrendite
1,79 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,246 EUR
-0,002 EUR ·
-0,81 %
gestern, 21:35:58  · 0 Stk.
-0,002 EUR ·
-0,81 %
Frankfurt
verzögert
–0,246 EUR
0,000 EUR ·
0,00 %
gestern, 08:08:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
30.072 Stk.22,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:08  · unbekannt
0,000 GBp ·
0,00 %		22,000 GBp
gestern, 17:30:00  · 80.000 Stk.
23,000 GBp
gestern, 17:30:00  · 20.000 Stk.
1,000 GBp
4,35 %
München
Echtzeit
–0,274 EUR
0,000 EUR ·
0,00 %
gestern, 08:06:49  · 0 Stk.
0,000 EUR ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Likewise Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,750 GBp21,200 GBp19,665 GBp21,200 GBp1.191.210 Stk.
21,100 GBp21,680 GBp20,750 GBp21,200 GBp412.275 Stk.
21,200 GBp22,900 GBp21,200 GBp21,600 GBp377.524 Stk.
22,000 GBp25,000 GBp22,000 GBp24,000 GBp806.464 Stk.
24,000 GBp24,500 GBp23,100 GBp24,000 GBp112.430 Stk.
24,000 GBp24,500 GBp23,250 GBp24,000 GBp101.783 Stk.
24,000 GBp24,900 GBp23,680 GBp24,500 GBp514.323 Stk.
24,500 GBp25,000 GBp23,500 GBp24,000 GBp127.293 Stk.
24,000 GBp24,500 GBp23,250 GBp24,000 GBp223.399 Stk.
24,000 GBp24,000 GBp23,000 GBp23,500 GBp303.840 Stk.
23,500 GBp23,575 GBp23,000 GBp23,500 GBp239.635 Stk.
23,500 GBp23,500 GBp23,000 GBp23,500 GBp207.775 Stk.
23,500 GBp24,200 GBp23,000 GBp23,500 GBp104.103 Stk.
23,500 GBp23,800 GBp23,000 GBp23,500 GBp298.637 Stk.
23,500 GBp23,500 GBp22,550 GBp23,000 GBp16.437 Stk.
23,000 GBp23,250 GBp22,000 GBp22,500 GBp109.275 Stk.
22,500 GBp22,680 GBp22,000 GBp22,500 GBp65.736 Stk.
22,500 GBp22,680 GBp22,000 GBp22,500 GBp76.878 Stk.
22,500 GBp22,650 GBp22,000 GBp22,500 GBp16.730 Stk.
22,500 GBp22,500 GBp22,480 GBp22,500 GBp35.441 Stk.
22,500 GBp22,500 GBp22,030 GBp22,500 GBp10.962 Stk.
22,500 GBp22,640 GBp22,030 GBp22,500 GBp30.072 Stk.
Werbung ausblenden