AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LILY GROU

ISIN
CNE100002ZR2
Ticker
603823
• Shanghai
11,520 CNY
-1,270 CNY-9,93 %
Geld
11,520 CNY
(30.013 Stk.)
Brief
11,530 CNY
(38.550 Stk.)
Marktkapitalisierung
606,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,520 CNY
-1,270 CNY · -9,93 %
heute, 09:00:03 · 340.887 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LILY GROU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,100 CNY7,500 CNY7,100 CNY7,330 CNY5.042.870 Stk.
7,320 CNY7,360 CNY7,130 CNY7,320 CNY4.102.650 Stk.
7,300 CNY7,800 CNY7,280 CNY7,600 CNY8.456.400 Stk.
7,520 CNY7,740 CNY7,430 CNY7,680 CNY6.277.562 Stk.
7,670 CNY8,080 CNY7,660 CNY8,010 CNY7.385.678 Stk.
8,090 CNY8,340 CNY7,980 CNY8,010 CNY10.088.362 Stk.
8,080 CNY8,810 CNY8,080 CNY8,810 CNY9.822.604 Stk.
9,690 CNY9,690 CNY9,690 CNY9,690 CNY3.007.686 Stk.
10,660 CNY10,660 CNY10,660 CNY10,660 CNY3.983.314 Stk.
11,730 CNY11,730 CNY11,730 CNY11,730 CNY7.824.996 Stk.
12,230 CNY12,900 CNY12,030 CNY12,900 CNY70.288.214 Stk.
11,930 CNY13,600 CNY11,610 CNY12,310 CNY50.225.116 Stk.
11,760 CNY12,250 CNY11,080 CNY12,120 CNY43.699.038 Stk.
12,300 CNY13,330 CNY11,900 CNY13,270 CNY49.197.224 Stk.
13,000 CNY14,590 CNY13,000 CNY14,590 CNY58.602.410 Stk.
14,000 CNY15,160 CNY13,130 CNY14,360 CNY48.416.015 Stk.
13,950 CNY15,460 CNY13,650 CNY15,010 CNY50.132.004 Stk.
15,200 CNY15,200 CNY13,520 CNY14,000 CNY47.680.087 Stk.
14,000 CNY14,000 CNY12,600 CNY12,790 CNY49.018.433 Stk.
12,050 CNY12,180 CNY11,510 CNY11,520 CNY38.510.104 Stk.
Werbung ausblenden