Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	24,400 TRY -0,060 TRY · -0,25 % gestern, 17:09:54 · 696 Stk.	-0,060 TRY · -0,25 %	24,400 TRY gestern, 17:10:00 · 24.590 Stk.	24,500 TRY gestern, 17:10:00 · 13.049 Stk.	0,100 TRY 0,41 %

Times & Sales

Historische Kurse zu LIMK DOGUPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	27,460 TRY	27,880 TRY	26,520 TRY	26,540 TRY	11.669.442 Stk.
25.04.2024	26,560 TRY	26,900 TRY	26,080 TRY	26,200 TRY	7.906.849 Stk.
26.04.2024	26,280 TRY	26,900 TRY	26,060 TRY	26,360 TRY	10.309.835 Stk.
29.04.2024	26,360 TRY	26,680 TRY	25,500 TRY	25,900 TRY	13.484.186 Stk.
30.04.2024	26,960 TRY	28,480 TRY	26,500 TRY	28,480 TRY	24.292.698 Stk.
02.05.2024	28,460 TRY	28,960 TRY	27,200 TRY	27,340 TRY	30.281.906 Stk.
03.05.2024	27,340 TRY	27,780 TRY	26,640 TRY	26,800 TRY	13.844.836 Stk.
06.05.2024	26,940 TRY	27,500 TRY	26,400 TRY	26,400 TRY	15.955.216 Stk.
07.05.2024	26,400 TRY	26,640 TRY	25,620 TRY	26,080 TRY	8.239.380 Stk.
08.05.2024	26,100 TRY	26,220 TRY	25,740 TRY	25,840 TRY	7.764.816 Stk.
09.05.2024	25,940 TRY	26,020 TRY	25,060 TRY	25,140 TRY	9.383.913 Stk.
10.05.2024	25,140 TRY	25,200 TRY	24,460 TRY	24,460 TRY	9.286.247 Stk.
13.05.2024	24,460 TRY	24,980 TRY	23,200 TRY	23,200 TRY	10.216.696 Stk.
14.05.2024	23,260 TRY	23,900 TRY	23,260 TRY	23,420 TRY	7.934.077 Stk.
15.05.2024	23,420 TRY	23,880 TRY	23,240 TRY	23,400 TRY	6.267.442 Stk.
16.05.2024	23,500 TRY	25,340 TRY	23,360 TRY	24,400 TRY	22.701.314 Stk.
17.05.2024	24,440 TRY	25,200 TRY	24,360 TRY	24,620 TRY	9.265.749 Stk.
20.05.2024	24,660 TRY	25,760 TRY	24,400 TRY	25,340 TRY	11.531.204 Stk.
21.05.2024	25,340 TRY	25,680 TRY	24,400 TRY	24,460 TRY	8.135.375 Stk.
22.05.2024	24,460 TRY	25,000 TRY	23,980 TRY	24,400 TRY	9.047.740 Stk.