Aktie
Alle Kurse zur LIMAK DOGU ANADOLU CIMEN. Aktie
- WKN
- A40J62
- ISIN
- TRELIMK00029
- Land
- Türkei 🇹🇷
- Ticker
- LMKDC
- WKN
- A40J62
- Land
- Türkei 🇹🇷
- ISIN
- TRELIMK00029
- Ticker
- LMKDC
• Istanbul Stock Exchange
29,720 TRY
+0,300 TRY+1,02 %
Geld
29,700 TRY
(361 Stk.)
Brief
29,720 TRY
(13.946 Stk.)
Tagesvolumen
3.692.432 Stk.
Tagesspanne
29,400 – 29,880 TRY
52W-Spanne
20,280 – 35,180 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 29,720 TRY +0,300 TRY · +1,02 % gestern, 17:09:50 · 4 Stk. | +0,300 TRY · +1,02 % | 29,700 TRY gestern, 17:10:00 · 361 Stk. | 29,720 TRY gestern, 17:10:00 · 13.946 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu LIMAK DOGU ANADOLU CIMEN.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,420 TRY | 29,720 TRY | 28,980 TRY | 29,260 TRY | 4.237.516 Stk. | |
| 29,120 TRY | 29,480 TRY | 28,740 TRY | 28,960 TRY | 4.744.162 Stk. | |
| 28,900 TRY | 29,400 TRY | 28,780 TRY | 28,900 TRY | 5.691.151 Stk. | |
| 28,800 TRY | 29,360 TRY | 28,520 TRY | 29,200 TRY | 3.689.639 Stk. | |
| 29,500 TRY | 29,640 TRY | 29,180 TRY | 29,240 TRY | 2.822.632 Stk. | |
| 28,940 TRY | 30,340 TRY | 28,940 TRY | 30,100 TRY | 9.336.684 Stk. | |
| 30,100 TRY | 30,340 TRY | 29,840 TRY | 30,040 TRY | 5.498.540 Stk. | |
| 30,040 TRY | 30,640 TRY | 30,040 TRY | 30,340 TRY | 5.168.296 Stk. | |
| 30,480 TRY | 30,480 TRY | 30,040 TRY | 30,260 TRY | 3.018.241 Stk. | |
| 30,200 TRY | 30,540 TRY | 30,080 TRY | 30,120 TRY | 4.122.155 Stk. | |
| 30,120 TRY | 30,280 TRY | 29,760 TRY | 29,980 TRY | 3.779.727 Stk. | |
| 29,900 TRY | 30,260 TRY | 29,240 TRY | 30,180 TRY | 5.612.203 Stk. | |
| 30,100 TRY | 30,480 TRY | 30,040 TRY | 30,240 TRY | 5.748.176 Stk. | |
| 30,200 TRY | 30,800 TRY | 30,100 TRY | 30,600 TRY | 5.887.540 Stk. | |
| 30,640 TRY | 31,480 TRY | 30,640 TRY | 30,960 TRY | 6.609.425 Stk. | |
| 30,900 TRY | 30,900 TRY | 29,820 TRY | 29,940 TRY | 7.320.209 Stk. | |
| 29,940 TRY | 29,960 TRY | 29,280 TRY | 29,420 TRY | 4.646.714 Stk. | |
| 29,420 TRY | 29,780 TRY | 29,020 TRY | 29,060 TRY | 3.155.225 Stk. | |
| 29,060 TRY | 29,280 TRY | 28,800 TRY | 29,220 TRY | 2.798.928 Stk. | |
| 29,240 TRY | 29,500 TRY | 28,720 TRY | 28,780 TRY | 5.222.934 Stk. | |
| 28,880 TRY | 29,080 TRY | 28,560 TRY | 28,740 TRY | 4.733.039 Stk. | |
| 28,720 TRY | 29,580 TRY | 28,620 TRY | 29,420 TRY | 5.685.523 Stk. | |
| 29,400 TRY | 29,880 TRY | 29,400 TRY | 29,720 TRY | 3.692.432 Stk. |