AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINE SOFT

ISIN
CNE100004058
Ticker
688588
• Shanghai
7,630 CNY
+0,080 CNY+1,06 %
Geld
7,630 CNY
(15.034 Stk.)
Brief
7,640 CNY
(700 Stk.)
Marktkapitalisierung
391,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,630 CNY
+0,080 CNY · +1,06 %
heute, 09:00:04 · 106.563 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINE SOFT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,560 CNY8,740 CNY8,440 CNY8,510 CNY2.420.735 Stk.
8,520 CNY8,580 CNY8,310 CNY8,350 CNY1.676.690 Stk.
8,300 CNY8,470 CNY8,300 CNY8,430 CNY1.749.662 Stk.
8,420 CNY8,430 CNY8,130 CNY8,150 CNY2.124.378 Stk.
8,160 CNY8,210 CNY7,980 CNY7,980 CNY1.961.377 Stk.
8,110 CNY8,220 CNY7,830 CNY8,020 CNY2.351.452 Stk.
8,020 CNY8,130 CNY7,870 CNY7,980 CNY1.437.874 Stk.
8,010 CNY8,090 CNY7,880 CNY7,930 CNY1.328.582 Stk.
7,910 CNY7,970 CNY7,760 CNY7,890 CNY1.727.387 Stk.
7,910 CNY8,140 CNY7,910 CNY8,100 CNY2.119.292 Stk.
8,070 CNY8,180 CNY7,700 CNY7,790 CNY3.039.289 Stk.
7,780 CNY7,780 CNY7,410 CNY7,540 CNY3.537.218 Stk.
7,460 CNY7,580 CNY7,420 CNY7,440 CNY1.978.467 Stk.
7,410 CNY7,490 CNY6,950 CNY6,990 CNY5.637.451 Stk.
7,070 CNY7,300 CNY7,050 CNY7,230 CNY3.658.189 Stk.
7,210 CNY7,430 CNY7,000 CNY7,380 CNY2.680.465 Stk.
7,400 CNY7,550 CNY7,280 CNY7,440 CNY2.422.091 Stk.
7,480 CNY7,780 CNY7,330 CNY7,550 CNY4.809.341 Stk.
7,530 CNY7,830 CNY7,430 CNY7,690 CNY4.965.995 Stk.
7,500 CNY7,700 CNY7,340 CNY7,550 CNY4.069.388 Stk.
7,540 CNY7,670 CNY7,420 CNY7,590 CNY4.536.449 Stk.
7,650 CNY7,740 CNY7,500 CNY7,550 CNY3.114.480 Stk.
7,570 CNY7,800 CNY7,490 CNY7,630 CNY5.717.612 Stk.
Werbung ausblenden