Werbung ausblenden
Aktie

Alle Kurse zur LINGYUN INDUSTRIAL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
12,590 CNY
-0,450 CNY-3,45 %
Geld
12,590 CNY
(27.440 Stk.)
Brief
12,600 CNY
(68.130 Stk.)
Tagesvolumen
41.510.657 Stk.
Tagesspanne
12,560  –  13,060 CNY
52W-Spanne
5,654  –  15,138 CNY
Marktkapitalisierung
1,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 23.06.2025(14,410 ➝ 11,120 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
42 Mio. Stk.12,590 CNY
-0,450 CNY ·
-3,45 %
heute, 09:00:04  · 298.060 Stk.
-0,450 CNY ·
-3,45 %		12,590 CNY
heute, 09:00:04  · 27.440 Stk.
12,600 CNY
heute, 09:00:04  · 68.130 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LINGYUN INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,390 CNY11,400 CNY11,210 CNY11,320 CNY13.245.800 Stk.
11,290 CNY11,760 CNY11,220 CNY11,720 CNY24.806.611 Stk.
11,740 CNY11,840 CNY11,600 CNY11,640 CNY19.995.783 Stk.
11,510 CNY11,600 CNY11,320 CNY11,400 CNY18.023.762 Stk.
11,400 CNY11,630 CNY11,360 CNY11,530 CNY13.353.175 Stk.
11,510 CNY11,850 CNY11,440 CNY11,610 CNY21.922.004 Stk.
11,680 CNY11,740 CNY11,440 CNY11,630 CNY17.405.457 Stk.
11,650 CNY12,100 CNY11,580 CNY11,960 CNY37.881.167 Stk.
11,970 CNY12,420 CNY11,800 CNY12,260 CNY39.654.881 Stk.
12,300 CNY12,350 CNY12,020 CNY12,080 CNY19.163.660 Stk.
12,120 CNY12,350 CNY12,000 CNY12,050 CNY29.356.911 Stk.
12,050 CNY12,130 CNY11,930 CNY12,000 CNY19.883.524 Stk.
12,010 CNY12,280 CNY11,910 CNY11,950 CNY23.861.553 Stk.
11,980 CNY12,520 CNY11,880 CNY12,250 CNY45.185.398 Stk.
12,330 CNY12,330 CNY12,000 CNY12,070 CNY25.380.898 Stk.
12,090 CNY12,160 CNY12,030 CNY12,080 CNY18.819.566 Stk.
12,080 CNY12,130 CNY11,830 CNY12,060 CNY25.555.607 Stk.
12,080 CNY12,080 CNY11,660 CNY11,760 CNY26.203.390 Stk.
11,730 CNY11,970 CNY11,610 CNY11,660 CNY21.845.962 Stk.
11,660 CNY12,370 CNY11,650 CNY12,010 CNY60.889.532 Stk.
11,990 CNY12,490 CNY11,920 CNY12,390 CNY41.072.110 Stk.
12,410 CNY12,520 CNY12,320 CNY12,420 CNY29.010.844 Stk.
12,420 CNY13,150 CNY12,380 CNY13,040 CNY53.231.847 Stk.
13,050 CNY13,060 CNY12,560 CNY12,590 CNY41.510.657 Stk.
Werbung ausblenden