Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur LINCOLN NATL PRF.D Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
26,720 USD
-0,030 USD-0,11 %
Geld
24,690 USD
(100 Stk.)
Brief
31,450 USD
(100 Stk.)
Tagesvolumen
41.032 Stk.
Tagesspanne
26,720  –  26,889 USD
52W-Spanne
25,780  –  28,890 USD
Marktkapitalisierung
–
Dividendenrendite
6,74 %
KGV
3,71
Gewinn pro Aktie
16,04
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
41.032 Stk.26,720 USD
-0,030 USD ·
-0,11 %
gestern, 22:00:02  · unbekannt
-0,030 USD ·
-0,11 %		24,690 USD
heute, 02:00:00  · 100 Stk.
31,450 USD
heute, 02:00:00  · 100 Stk.
6,760 USD
21,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LINCOLN NATL PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,840 USD26,950 USD26,380 USD26,470 USD53.153 Stk.
26,580 USD26,900 USD26,380 USD26,790 USD52.861 Stk.
26,780 USD26,873 USD26,700 USD26,790 USD13.223 Stk.
26,970 USD27,090 USD26,800 USD26,930 USD13.418 Stk.
26,990 USD26,990 USD26,740 USD26,770 USD18.767 Stk.
26,930 USD27,100 USD26,630 USD26,670 USD25.321 Stk.
26,670 USD26,900 USD26,650 USD26,700 USD126.331 Stk.
26,800 USD26,920 USD26,620 USD26,690 USD27.972 Stk.
26,830 USD26,830 USD26,510 USD26,690 USD28.428 Stk.
26,700 USD27,355 USD26,690 USD27,000 USD139.876 Stk.
27,130 USD27,230 USD26,980 USD27,010 USD49.727 Stk.
27,030 USD27,250 USD26,800 USD26,820 USD44.474 Stk.
26,890 USD27,000 USD26,825 USD26,850 USD15.227 Stk.
26,850 USD26,920 USD26,750 USD26,770 USD10.319 Stk.
26,850 USD26,938 USD26,510 USD26,580 USD18.131 Stk.
26,650 USD26,680 USD26,531 USD26,670 USD22.074 Stk.
26,580 USD26,600 USD26,450 USD26,540 USD22.638 Stk.
26,600 USD26,767 USD26,470 USD26,520 USD23.830 Stk.
26,600 USD26,835 USD26,600 USD26,670 USD56.414 Stk.
26,630 USD26,870 USD26,630 USD26,750 USD31.359 Stk.
26,750 USD26,889 USD26,720 USD26,720 USD41.032 Stk.
Werbung ausblenden