AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TAIYUAN LION-HEAD A YC 1

WKN
A0M4HE
Ticker
600539
ISIN
CNE0000018W8
• Shanghai
4,750 CNY
+0,200 CNY+4,40 %
Geld
4,740 CNY
(10.000 Stk.)
Brief
4,750 CNY
(34.200 Stk.)
Marktkapitalisierung
140,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,750 CNY
+0,200 CNY · +4,40 %
heute, 09:00:04 · 154.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAIYUAN LION-HEAD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,740 CNY4,930 CNY4,430 CNY4,430 CNY5.269.700 Stk.
4,160 CNY4,170 CNY3,990 CNY3,990 CNY2.187.200 Stk.
3,700 CNY4,230 CNY3,700 CNY4,190 CNY12.629.801 Stk.
4,220 CNY4,390 CNY4,050 CNY4,250 CNY10.155.601 Stk.
4,270 CNY4,270 CNY4,060 CNY4,070 CNY5.148.401 Stk.
4,140 CNY4,140 CNY3,860 CNY4,000 CNY8.437.591 Stk.
4,080 CNY4,270 CNY4,020 CNY4,200 CNY7.129.411 Stk.
4,200 CNY4,350 CNY4,180 CNY4,250 CNY5.552.685 Stk.
4,250 CNY4,450 CNY4,200 CNY4,410 CNY5.479.900 Stk.
4,420 CNY4,440 CNY4,290 CNY4,330 CNY4.385.401 Stk.
4,350 CNY4,760 CNY4,340 CNY4,760 CNY6.230.500 Stk.
4,720 CNY4,860 CNY4,590 CNY4,740 CNY8.339.702 Stk.
4,820 CNY4,890 CNY4,710 CNY4,750 CNY7.452.700 Stk.
4,780 CNY4,960 CNY4,770 CNY4,950 CNY7.033.452 Stk.
4,940 CNY4,940 CNY4,700 CNY4,740 CNY5.210.600 Stk.
4,780 CNY4,920 CNY4,760 CNY4,900 CNY4.121.531 Stk.
4,900 CNY5,000 CNY4,810 CNY4,840 CNY5.315.840 Stk.
4,820 CNY4,840 CNY4,500 CNY4,550 CNY5.216.840 Stk.
4,620 CNY4,820 CNY4,590 CNY4,750 CNY6.884.752 Stk.
Werbung ausblenden