Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Liontrust Asset Management Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
373,000 GBp
0,000 GBp0,00 %
Geld
371,500 GBp
(61 Stk.)
Brief
373,000 GBp
(210 Stk.)
Tagesvolumen
366.800 Stk.
Tagesspanne
370,000  –  376,250 GBp
52W-Spanne
301,500  –  665,000 GBp
Marktkapitalisierung
270,58 Mio. EUR
Dividendenrendite
19,56 %
KGV
14,05
Gewinn pro Aktie
0,32 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
366.800 Stk.373,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:03  · unbekannt
0,000 GBp ·
0,00 %		371,500 GBp
heute, 17:30:00  · 61 Stk.
373,000 GBp
heute, 17:30:00  · 210 Stk.
1,500 GBp
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Liontrust Asset Management

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
370,000 GBp377,000 GBp368,623 GBp372,500 GBp198.216 Stk.
370,500 GBp375,000 GBp365,000 GBp365,000 GBp237.920 Stk.
365,000 GBp365,900 GBp358,000 GBp361,000 GBp369.783 Stk.
358,000 GBp368,000 GBp356,500 GBp365,000 GBp185.937 Stk.
357,500 GBp375,000 GBp357,500 GBp372,000 GBp234.258 Stk.
358,500 GBp376,000 GBp358,500 GBp373,000 GBp171.301 Stk.
369,000 GBp374,828 GBp362,200 GBp369,500 GBp204.601 Stk.
370,500 GBp373,500 GBp362,000 GBp364,500 GBp137.566 Stk.
360,000 GBp374,044 GBp360,000 GBp370,000 GBp162.503 Stk.
366,500 GBp372,500 GBp365,000 GBp370,000 GBp133.868 Stk.
375,000 GBp377,360 GBp365,500 GBp368,000 GBp236.547 Stk.
369,500 GBp369,500 GBp352,500 GBp354,500 GBp309.887 Stk.
352,000 GBp360,496 GBp352,000 GBp356,500 GBp170.811 Stk.
359,000 GBp363,000 GBp354,478 GBp356,500 GBp170.320 Stk.
356,500 GBp359,009 GBp344,500 GBp346,500 GBp445.795 Stk.
357,000 GBp357,000 GBp345,810 GBp351,000 GBp581.314 Stk.
350,500 GBp355,500 GBp348,000 GBp352,500 GBp431.581 Stk.
350,500 GBp354,250 GBp347,500 GBp352,000 GBp274.055 Stk.
350,500 GBp353,750 GBp349,000 GBp350,000 GBp165.892 Stk.
350,000 GBp375,500 GBp349,500 GBp369,000 GBp1.001.734 Stk.
377,000 GBp377,000 GBp366,333 GBp369,500 GBp221.219 Stk.
372,000 GBp384,500 GBp369,500 GBp373,000 GBp513.586 Stk.
373,000 GBp376,250 GBp370,000 GBp373,000 GBp366.800 Stk.
Werbung ausblenden