Aktie • Finanzdienstleistungen

Alle Kurse zur Liontrust Asset Management Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
386,180 GBp
+6,680 GBp+1,76 %
Geld
385,000 GBp
(631 Stk.)
Brief
386,500 GBp
(1.222 Stk.)
Tagesvolumen
156.157 Stk.
Tagesspanne
375,500  –  386,230 GBp
52W-Spanne
301,500  –  850,000 GBp
Marktkapitalisierung
282,42 Mio. EUR
Dividendenrendite
15,80 %
KGV
14,01
Gewinn pro Aktie
0,32 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
156.157 Stk.386,180 GBp
+6,680 GBp ·
+1,76 %
heute, 16:25:23  · 37 Stk.
+6,680 GBp ·
+1,76 %		385,000 GBp
heute, 16:35:12  · 631 Stk.
386,500 GBp
heute, 16:35:12  · 1.222 Stk.
1,500 GBp
0,39 %

Times & Sales

Historische Kurse zu Liontrust Asset Management

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
349,000 GBp353,060 GBp341,821 GBp345,500 GBp188.644 Stk.
339,000 GBp348,000 GBp339,000 GBp341,500 GBp204.362 Stk.
350,000 GBp375,000 GBp344,175 GBp365,000 GBp324.019 Stk.
380,000 GBp380,000 GBp365,060 GBp365,500 GBp201.874 Stk.
365,500 GBp383,360 GBp363,500 GBp368,000 GBp345.292 Stk.
368,000 GBp384,000 GBp366,500 GBp379,000 GBp311.852 Stk.
361,500 GBp381,500 GBp360,000 GBp373,000 GBp239.629 Stk.
373,000 GBp382,000 GBp367,783 GBp370,500 GBp115.939 Stk.
373,500 GBp380,000 GBp371,000 GBp378,000 GBp173.710 Stk.
370,000 GBp376,673 GBp356,500 GBp368,000 GBp275.422 Stk.
384,000 GBp384,000 GBp365,500 GBp378,500 GBp264.111 Stk.
360,000 GBp379,500 GBp360,000 GBp379,500 GBp142.814 Stk.
377,000 GBp378,875 GBp364,565 GBp371,500 GBp245.689 Stk.
377,500 GBp381,968 GBp365,000 GBp369,000 GBp156.972 Stk.
375,000 GBp388,500 GBp374,000 GBp382,000 GBp218.104 Stk.
383,000 GBp390,000 GBp374,500 GBp377,500 GBp141.860 Stk.
366,500 GBp384,000 GBp366,500 GBp376,500 GBp138.435 Stk.
379,000 GBp383,696 GBp374,600 GBp376,500 GBp235.374 Stk.
377,500 GBp384,031 GBp373,805 GBp379,500 GBp218.301 Stk.