Werbung ausblenden
Aktie

Alle Kurse zur LIQTECH INT INC DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
2,000 USD
+0,110 USD+5,82 %
Geld
1,710 USD
(100 Stk.)
Brief
2,100 USD
(300 Stk.)
Tagesvolumen
6.549 Stk.
Tagesspanne
1,890  –  2,000 USD
52W-Spanne
1,340  –  3,200 USD
Marktkapitalisierung
15,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
6.549 Stk.2,000 USD
+0,110 USD ·
+5,82 %
heute, 21:37:25  · 944 Stk.
+0,110 USD ·
+5,82 %		1,710 USD
heute, 22:08:12  · 100 Stk.
2,100 USD
heute, 22:08:12  · 300 Stk.
0,390 USD
18,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIQTECH INT INC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,071 USD2,980 USD2,020 USD2,630 USD60.801 Stk.
2,630 USD2,750 USD2,120 USD2,380 USD15.211 Stk.
2,580 USD2,580 USD2,380 USD2,450 USD25.578 Stk.
2,130 USD2,500 USD2,130 USD2,260 USD5.514 Stk.
2,310 USD2,350 USD2,261 USD2,320 USD6.911 Stk.
2,405 USD2,580 USD2,220 USD2,320 USD2.599 Stk.
2,240 USD2,270 USD2,100 USD2,130 USD17.449 Stk.
2,063 USD2,240 USD2,063 USD2,120 USD6.420 Stk.
2,070 USD2,070 USD1,940 USD1,989 USD11.527 Stk.
2,010 USD2,060 USD1,950 USD1,980 USD6.906 Stk.
1,960 USD2,120 USD1,940 USD2,120 USD26.597 Stk.
2,080 USD2,190 USD2,080 USD2,140 USD1.517 Stk.
2,120 USD2,196 USD2,060 USD2,060 USD713 Stk.
2,250 USD2,250 USD1,930 USD1,930 USD14.576 Stk.
2,000 USD2,077 USD1,900 USD1,900 USD3.531 Stk.
1,880 USD2,100 USD1,880 USD1,970 USD17.202 Stk.
1,920 USD2,010 USD1,880 USD1,930 USD55.125 Stk.
2,000 USD2,030 USD1,960 USD1,990 USD11.204 Stk.
1,940 USD1,960 USD1,885 USD1,950 USD4.150 Stk.
1,935 USD2,090 USD1,935 USD2,030 USD15.533 Stk.
2,000 USD2,020 USD1,890 USD1,890 USD8.825 Stk.
1,925 USD2,020 USD1,900 USD1,990 USD56.932 Stk.
1,930 USD1,990 USD1,890 USD1,890 USD8.317 Stk.
1,940 USD2,000 USD1,890 USD2,000 USD6.549 Stk.
Werbung ausblenden