Aktie
Alle Kurse zur LITERACY CAPITAL LS-,001 Aktie
- WKN
- A3CS23
- ISIN
- GB00BMF1L080
- Ticker
- BOOK • 26W
- WKN
- A3CS23
- Ticker
- BOOK • 26W
- ISIN
- GB00BMF1L080
•
424,000 GBp
0,000 GBp0,00 %
Geld
414,000 GBp
(500 Stk.)
Brief
434,000 GBp
(1.000 Stk.)
Tagesvolumen
20.204 Stk.
Tagesspanne
414,000 – 432,000 GBp
52W-Spanne
370,000 – 535,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 4,900 EUR 0,000 EUR · 0,00 % 29.05.2025, 08:05:20 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 4,860 EUR -0,080 EUR · -1,62 % 29.05.2025, 21:55:52 · unbekannt | -0,080 EUR · -1,62 % | 4,860 EUR 29.05.2025, 22:57:21 · 1.013 Stk. | 5,250 EUR 29.05.2025, 22:57:21 · 1.013 Stk. | 0,390 EUR 7,43 % |
Frankfurt verzögert | – | 4,900 EUR -0,040 EUR · -0,81 % 29.05.2025, 08:04:22 · 0 Stk. | -0,040 EUR · -0,81 % | |||
London Stock Exchange verzögert | 20.204 Stk. | 424,000 GBp 0,000 GBp · 0,00 % 29.05.2025, 17:35:05 · unbekannt | 0,000 GBp · 0,00 % | 414,000 GBp 29.05.2025, 17:30:00 · 500 Stk. | 434,000 GBp 29.05.2025, 17:30:00 · 1.000 Stk. | 20,000 GBp 4,61 % |
Düsseldorf Echtzeit | – | 4,900 EUR -0,020 EUR · -0,41 % 29.05.2025, 19:53:55 · 0 Stk. | -0,020 EUR · -0,41 % | |||
Quotrix Echtzeit | – | 5,150 EUR 0,000 EUR · 0,00 % 29.05.2025, 07:27:06 · 0 Stk. | 0,000 EUR · 0,00 % | 4,920 EUR 29.05.2025, 18:09:26 · 210 Stk. | 5,250 EUR 29.05.2025, 18:09:26 · 210 Stk. | 0,330 EUR 6,29 % |
Lang & Schwarz Echtzeit | – | 4,860 EUR -0,080 EUR · -1,62 % 29.05.2025, 21:55:52 · unbekannt | -0,080 EUR · -1,62 % | 4,860 EUR 29.05.2025, 22:57:21 · 1.013 Stk. | 5,250 EUR 29.05.2025, 22:57:21 · 1.013 Stk. | 0,390 EUR 7,43 % |
Times & Sales
Historische Kurse zu LITERACY CAPITAL LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 380,000 GBp | 390,000 GBp | 380,000 GBp | 380,000 GBp | 35.943 Stk. | |
| 380,000 GBp | 402,000 GBp | 373,500 GBp | 390,000 GBp | 28.702 Stk. | |
| 390,000 GBp | 405,800 GBp | 390,000 GBp | 396,000 GBp | 13.289 Stk. | |
| 396,000 GBp | 406,000 GBp | 396,000 GBp | 396,000 GBp | 7.586 Stk. | |
| 396,000 GBp | 406,000 GBp | 392,100 GBp | 396,000 GBp | 1.383 Stk. | |
| 396,000 GBp | 411,600 GBp | 386,000 GBp | 402,000 GBp | 17.633 Stk. | |
| 402,000 GBp | 411,600 GBp | 398,200 GBp | 402,000 GBp | 8.228 Stk. | |
| 402,000 GBp | 411,000 GBp | 402,000 GBp | 405,000 GBp | 6.935 Stk. | |
| 405,000 GBp | 414,000 GBp | 404,000 GBp | 405,000 GBp | 1.126 Stk. | |
| 405,000 GBp | 417,000 GBp | 405,000 GBp | 409,000 GBp | 4.760 Stk. | |
| 409,000 GBp | 429,000 GBp | 409,000 GBp | 418,000 GBp | 36.289 Stk. | |
| 418,000 GBp | 429,900 GBp | 414,500 GBp | 420,000 GBp | 19.510 Stk. | |
| 420,000 GBp | 420,000 GBp | 419,800 GBp | 420,000 GBp | 0 Stk. | |
| 420,000 GBp | 433,000 GBp | 419,800 GBp | 424,000 GBp | 10.372 Stk. | |
| 424,000 GBp | 432,980 GBp | 420,800 GBp | 424,000 GBp | 25.324 Stk. | |
| 424,000 GBp | 432,960 GBp | 421,600 GBp | 424,000 GBp | 1.098 Stk. | |
| 424,000 GBp | 432,939 GBp | 424,000 GBp | 424,000 GBp | 902 Stk. | |
| 424,000 GBp | 424,000 GBp | 422,100 GBp | 424,000 GBp | 239 Stk. | |
| 424,000 GBp | 432,896 GBp | 414,000 GBp | 424,000 GBp | 14.097 Stk. | |
| 424,000 GBp | 424,000 GBp | 414,000 GBp | 424,000 GBp | 560 Stk. | |
| 424,000 GBp | 432,000 GBp | 414,000 GBp | 424,000 GBp | 20.204 Stk. |