Aktie • Finanzdienstleistungen
Alle Kurse zur LIVERMORE INVTS GROUP LTD Aktie
- WKN
- A1JHJM
- ISIN
- VGG550931015
- Land
- Großbritannien 🇬🇧
- WKN
- A1JHJM
- Land
- Großbritannien 🇬🇧
- ISIN
- VGG550931015
• London Stock Exchange
52,250 GBp
+0,500 GBp+0,97 %
Geld
50,000 GBp
(7.500 Stk.)
Brief
54,500 GBp
(7.500 Stk.)
Tagesspanne
52,250 – 52,250 GBp
52W-Spanne
37,800 – 75,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 52,250 GBp +0,500 GBp · +0,97 % heute, 17:35:00 · unbekannt | +0,500 GBp · +0,97 % | 50,000 GBp heute, 17:28:00 · 7.500 Stk. | 54,500 GBp heute, 17:28:00 · 7.500 Stk. | 4,500 GBp 8,26 % |
Times & Sales
Historische Kurse zu LIVERMORE INVTS GROUP LTD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,750 GBp | 55,750 GBp | 55,750 GBp | 55,750 GBp | 0 Stk. | |
| 56,000 GBp | 56,000 GBp | 55,750 GBp | 55,750 GBp | 1.000 Stk. | |
| 55,750 GBp | 55,750 GBp | 55,750 GBp | 55,750 GBp | 0 Stk. | |
| 55,750 GBp | 55,750 GBp | 55,750 GBp | 55,750 GBp | 0 Stk. | |
| 54,040 GBp | 55,750 GBp | 54,040 GBp | 55,750 GBp | 2.732 Stk. | |
| 56,000 GBp | 56,000 GBp | 55,750 GBp | 55,750 GBp | 5.000 Stk. | |
| 56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
| 55,750 GBp | 55,750 GBp | 55,750 GBp | 55,750 GBp | 0 Stk. | |
| 55,000 GBp | 56,000 GBp | 55,000 GBp | 55,000 GBp | 200 Stk. | |
| 55,250 GBp | 55,250 GBp | 55,250 GBp | 55,250 GBp | 0 Stk. | |
| 55,500 GBp | 55,500 GBp | 55,500 GBp | 55,500 GBp | 0 Stk. | |
| 55,250 GBp | 55,250 GBp | 55,250 GBp | 55,250 GBp | 0 Stk. | |
| 55,250 GBp | 55,250 GBp | 55,250 GBp | 55,250 GBp | 0 Stk. | |
| 55,250 GBp | 55,250 GBp | 55,250 GBp | 55,250 GBp | 0 Stk. | |
| 54,750 GBp | 54,750 GBp | 54,750 GBp | 54,750 GBp | 0 Stk. | |
| 55,500 GBp | 55,500 GBp | 55,500 GBp | 55,500 GBp | 0 Stk. | |
| 53,500 GBp | 53,500 GBp | 50,000 GBp | 51,750 GBp | 51.985 Stk. | |
| 50,000 GBp | 51,750 GBp | 50,000 GBp | 51,750 GBp | 1 Stk. | |
| 50,000 GBp | 51,750 GBp | 50,000 GBp | 51,750 GBp | 3 Stk. | |
| 51,750 GBp | 51,750 GBp | 51,750 GBp | 51,750 GBp | 0 Stk. | |
| 54,000 GBp | 54,000 GBp | 51,750 GBp | 51,750 GBp | 551 Stk. | |
| 52,250 GBp | 52,250 GBp | 52,250 GBp | 52,250 GBp | 0 Stk. |