Werbung ausblenden
Aktie • Banken

Alle Kurse zur LLOYDS BKG GRP PREF.LS-25 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
164,700 GBp
+0,700 GBp+0,43 %
Geld
161,700 GBp
(1.500 Stk.)
Brief
166,300 GBp
(1.500 Stk.)
Tagesspanne
164,700  –  164,700 GBp
52W-Spanne
146,500  –  169,600 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,08
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–164,700 GBp
+0,700 GBp ·
+0,43 %
heute, 08:59:59  · unbekannt
+0,700 GBp ·
+0,43 %		161,700 GBp
heute, 09:00:26  · 1.500 Stk.
166,300 GBp
heute, 09:00:26  · 1.500 Stk.
4,600 GBp
2,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LLOYDS BKG GRP PREF.LS-25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
164,400 GBp164,400 GBp164,400 GBp164,400 GBp0 Stk.
163,900 GBp164,400 GBp163,900 GBp164,400 GBp0 Stk.
163,900 GBp163,900 GBp163,500 GBp163,500 GBp0 Stk.
163,900 GBp163,900 GBp163,500 GBp163,500 GBp0 Stk.
163,900 GBp163,900 GBp163,500 GBp163,500 GBp0 Stk.
164,000 GBp164,000 GBp163,500 GBp163,500 GBp0 Stk.
164,000 GBp164,000 GBp163,500 GBp163,500 GBp0 Stk.
164,000 GBp164,000 GBp163,500 GBp163,500 GBp0 Stk.
164,000 GBp164,000 GBp163,500 GBp163,500 GBp0 Stk.
164,000 GBp164,000 GBp163,000 GBp163,000 GBp0 Stk.
164,000 GBp164,000 GBp163,000 GBp163,000 GBp0 Stk.
164,000 GBp164,000 GBp163,000 GBp163,000 GBp0 Stk.
163,000 GBp163,000 GBp163,000 GBp163,000 GBp0 Stk.
164,000 GBp164,000 GBp163,000 GBp163,000 GBp0 Stk.
163,000 GBp163,000 GBp163,000 GBp163,000 GBp0 Stk.
164,000 GBp164,000 GBp163,000 GBp163,000 GBp0 Stk.
164,000 GBp164,100 GBp164,000 GBp164,100 GBp0 Stk.
164,350 GBp164,350 GBp164,100 GBp164,100 GBp0 Stk.
164,350 GBp164,350 GBp164,000 GBp164,000 GBp0 Stk.
164,350 GBp164,350 GBp164,000 GBp164,000 GBp0 Stk.
164,700 GBp164,700 GBp164,000 GBp164,000 GBp0 Stk.
Werbung ausblenden