Werbung ausblenden
Aktie • Banken

Alle Kurse zur LLOYDS BKG GRP PREF.LS-25 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
168,500 GBp
-0,400 GBp-0,24 %
Geld
166,200 GBp
(1.500 Stk.)
Brief
170,000 GBp
(1.500 Stk.)
Tagesspanne
168,500  –  168,600 GBp
52W-Spanne
146,500  –  169,600 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–168,500 GBp
-0,400 GBp ·
-0,24 %
gestern, 17:35:05  · unbekannt
-0,400 GBp ·
-0,24 %		166,200 GBp
gestern, 17:30:03  · 1.500 Stk.
170,000 GBp
gestern, 17:30:03  · 1.500 Stk.
3,800 GBp
2,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LLOYDS BKG GRP PREF.LS-25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,000 GBp163,250 GBp162,000 GBp163,250 GBp0 Stk.
163,500 GBp163,500 GBp163,250 GBp163,250 GBp0 Stk.
163,500 GBp163,500 GBp162,950 GBp162,950 GBp0 Stk.
163,050 GBp163,250 GBp163,050 GBp163,250 GBp0 Stk.
163,050 GBp163,500 GBp163,050 GBp163,500 GBp0 Stk.
163,050 GBp165,000 GBp163,050 GBp165,000 GBp0 Stk.
165,500 GBp165,500 GBp165,400 GBp165,400 GBp0 Stk.
164,800 GBp165,400 GBp164,800 GBp165,400 GBp0 Stk.
165,400 GBp165,400 GBp165,400 GBp165,400 GBp0 Stk.
165,400 GBp166,500 GBp165,400 GBp166,500 GBp0 Stk.
166,500 GBp166,500 GBp166,500 GBp166,500 GBp0 Stk.
165,000 GBp166,500 GBp165,000 GBp166,500 GBp0 Stk.
167,500 GBp167,500 GBp166,850 GBp166,850 GBp0 Stk.
167,600 GBp167,600 GBp167,350 GBp167,350 GBp0 Stk.
168,100 GBp168,500 GBp168,100 GBp168,500 GBp0 Stk.
169,200 GBp169,200 GBp168,600 GBp168,600 GBp0 Stk.
169,100 GBp169,100 GBp168,600 GBp168,600 GBp0 Stk.
169,100 GBp169,100 GBp168,600 GBp168,600 GBp0 Stk.
169,100 GBp169,100 GBp169,000 GBp169,000 GBp0 Stk.
169,600 GBp169,600 GBp168,900 GBp168,900 GBp0 Stk.
168,600 GBp168,600 GBp168,500 GBp168,500 GBp0 Stk.
Werbung ausblenden