Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,172 EUR -0,264 EUR · -10,84 % 08.03.2024, 20:57:58 · 0 Stk. | ||||||
3,330 EUR +0,420 EUR · +14,43 % 28.03.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 2,316 EUR -0,240 EUR · -9,39 % 11.03.2024, 08:31:26 · 0 Stk. | |||||
Nasdaq verzögert | 2,480 USD +0,030 USD · +1,22 % gestern, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 3,060 EUR +0,684 EUR · +28,79 % 11.03.2024, 22:02:06 · unbekannt | |||||
Berlin Echtzeit | 3,150 EUR +0,810 EUR · +34,62 % 11.03.2024, 20:08:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,120 EUR +0,744 EUR · +31,31 % 11.03.2024, 21:34:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,361 USD | 3,440 USD | 3,190 USD | 3,300 USD | 50.273 Stk. | |
3,270 USD | 3,288 USD | 3,100 USD | 3,280 USD | 22.542 Stk. | |
3,200 USD | 3,200 USD | 2,920 USD | 3,010 USD | 45.062 Stk. | |
3,050 USD | 3,060 USD | 2,800 USD | 2,820 USD | 58.283 Stk. | |
2,800 USD | 2,990 USD | 2,610 USD | 2,612 USD | 42.470 Stk. | |
2,570 USD | 2,820 USD | 2,380 USD | 2,440 USD | 51.513 Stk. | |
2,460 USD | 2,595 USD | 2,313 USD | 2,500 USD | 31.276 Stk. | |
2,520 USD | 2,780 USD | 2,450 USD | 2,670 USD | 22.737 Stk. | |
2,680 USD | 2,830 USD | 2,550 USD | 2,590 USD | 69.980 Stk. | |
2,600 USD | 2,750 USD | 2,440 USD | 2,750 USD | 39.991 Stk. | |
2,750 USD | 2,980 USD | 2,750 USD | 2,810 USD | 56.336 Stk. | |
2,830 USD | 2,830 USD | 2,680 USD | 2,730 USD | 14.874 Stk. | |
2,697 USD | 2,730 USD | 2,578 USD | 2,690 USD | 17.984 Stk. | |
2,745 USD | 2,790 USD | 2,560 USD | 2,720 USD | 34.092 Stk. | |
2,640 USD | 2,700 USD | 2,590 USD | 2,620 USD | 17.031 Stk. | |
2,560 USD | 2,560 USD | 2,400 USD | 2,450 USD | 24.092 Stk. | |
2,371 USD | 2,490 USD | 2,317 USD | 2,387 USD | 22.740 Stk. | |
2,410 USD | 2,490 USD | 2,350 USD | 2,400 USD | 29.880 Stk. | |
2,600 USD | 2,600 USD | 2,250 USD | 2,380 USD | 90.102 Stk. | |
2,390 USD | 2,505 USD | 2,330 USD | 2,440 USD | 29.121 Stk. | |
2,420 USD | 2,681 USD | 2,420 USD | 2,450 USD | 54.786 Stk. | |
2,480 USD | 2,540 USD | 2,360 USD | 2,480 USD | 60.032 Stk. |