Aktie
Alle Kurse zur Logo Yazilim Aktie
- WKN
- 501951
- ISIN
- TRALOGOW91U2
- Land
- Türkei 🇹🇷
- Ticker
- LOGO
- WKN
- 501951
- Land
- Türkei 🇹🇷
- ISIN
- TRALOGOW91U2
- Ticker
- LOGO
• Istanbul Stock Exchange
170,200 TRY
-1,100 TRY-0,64 %
Geld
170,200 TRY
(228 Stk.)
Brief
170,800 TRY
(7 Stk.)
Tagesvolumen
422.174 Stk.
Tagesspanne
168,900 – 173,200 TRY
52W-Spanne
87,100 – 177,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 422.174 Stk. | 170,200 TRY -1,100 TRY · -0,64 % gestern, 17:08:01 · 157 Stk. | -1,100 TRY · -0,64 % | 170,200 TRY gestern, 17:10:00 · 228 Stk. | 170,800 TRY gestern, 17:10:00 · 7 Stk. | 0,600 TRY 0,35 % |
Times & Sales
Historische Kurse zu Logo Yazilim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 166,000 TRY | 166,600 TRY | 162,600 TRY | 163,900 TRY | 583.313 Stk. | |
| 163,900 TRY | 163,900 TRY | 157,700 TRY | 157,900 TRY | 1.164.158 Stk. | |
| 158,700 TRY | 158,900 TRY | 151,700 TRY | 152,800 TRY | 1.009.397 Stk. | |
| 153,000 TRY | 157,000 TRY | 153,000 TRY | 155,400 TRY | 801.901 Stk. | |
| 155,400 TRY | 159,000 TRY | 153,600 TRY | 154,000 TRY | 624.767 Stk. | |
| 154,000 TRY | 155,000 TRY | 152,700 TRY | 152,700 TRY | 233.562 Stk. | |
| 152,000 TRY | 155,700 TRY | 150,000 TRY | 152,600 TRY | 414.824 Stk. | |
| 152,600 TRY | 156,200 TRY | 152,400 TRY | 154,900 TRY | 412.902 Stk. | |
| 155,600 TRY | 160,000 TRY | 155,600 TRY | 160,000 TRY | 576.744 Stk. | |
| 159,900 TRY | 162,500 TRY | 157,600 TRY | 160,300 TRY | 302.322 Stk. | |
| 160,400 TRY | 169,700 TRY | 160,400 TRY | 167,100 TRY | 627.870 Stk. | |
| 167,100 TRY | 169,700 TRY | 163,400 TRY | 164,600 TRY | 672.820 Stk. | |
| 164,700 TRY | 166,900 TRY | 163,400 TRY | 165,000 TRY | 572.218 Stk. | |
| 165,100 TRY | 169,200 TRY | 165,100 TRY | 168,500 TRY | 344.056 Stk. | |
| 168,600 TRY | 171,000 TRY | 167,100 TRY | 168,600 TRY | 482.266 Stk. | |
| 171,500 TRY | 177,000 TRY | 169,100 TRY | 173,000 TRY | 500.798 Stk. | |
| 173,100 TRY | 175,100 TRY | 166,500 TRY | 166,500 TRY | 528.894 Stk. | |
| 173,900 TRY | 177,400 TRY | 166,400 TRY | 170,000 TRY | 1.354.190 Stk. | |
| 169,800 TRY | 172,500 TRY | 166,500 TRY | 171,000 TRY | 1.137.507 Stk. | |
| 172,000 TRY | 175,400 TRY | 167,000 TRY | 168,300 TRY | 600.279 Stk. | |
| 171,700 TRY | 172,700 TRY | 167,500 TRY | 171,300 TRY | 635.782 Stk. | |
| 171,300 TRY | 173,200 TRY | 168,900 TRY | 170,200 TRY | 422.174 Stk. |