Aktie
Alle Kurse zur Logo Yazilim Aktie
- WKN
- 501951
- ISIN
- TRALOGOW91U2
- Land
- Türkei 🇹🇷
- Ticker
- LOGO
- WKN
- 501951
- Land
- Türkei 🇹🇷
- ISIN
- TRALOGOW91U2
- Ticker
- LOGO
• Istanbul Stock Exchange
152,600 TRY
-1,900 TRY-1,23 %
Geld
151,800 TRY
(153 Stk.)
Brief
152,600 TRY
(8.157 Stk.)
Tagesvolumen
1.002.602 Stk.
Tagesspanne
144,600 – 152,700 TRY
52W-Spanne
85,350 – 162,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 152,600 TRY -1,900 TRY · -1,23 % gestern, 17:09:17 · 30 Stk. | -1,900 TRY · -1,23 % | 151,800 TRY gestern, 17:10:00 · 153 Stk. | 152,600 TRY gestern, 17:10:00 · 8.157 Stk. | 0,800 TRY 0,52 % |
Times & Sales
Historische Kurse zu Logo Yazilim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 142,100 TRY | 143,300 TRY | 139,100 TRY | 140,500 TRY | 600.224 Stk. | |
| 140,900 TRY | 148,000 TRY | 140,000 TRY | 144,100 TRY | 1.075.125 Stk. | |
| 147,500 TRY | 154,900 TRY | 145,500 TRY | 146,000 TRY | 1.865.463 Stk. | |
| 146,000 TRY | 153,300 TRY | 145,800 TRY | 148,800 TRY | 1.128.146 Stk. | |
| 148,800 TRY | 148,900 TRY | 143,500 TRY | 147,200 TRY | 849.532 Stk. | |
| 147,200 TRY | 149,200 TRY | 144,200 TRY | 146,900 TRY | 923.937 Stk. | |
| 146,900 TRY | 149,400 TRY | 145,400 TRY | 148,000 TRY | 825.527 Stk. | |
| 148,500 TRY | 154,200 TRY | 148,500 TRY | 149,700 TRY | 898.219 Stk. | |
| 149,500 TRY | 150,800 TRY | 143,000 TRY | 143,500 TRY | 1.039.209 Stk. | |
| 143,000 TRY | 145,100 TRY | 141,600 TRY | 143,000 TRY | 695.026 Stk. | |
| 144,000 TRY | 145,000 TRY | 138,300 TRY | 139,000 TRY | 1.259.677 Stk. | |
| 139,000 TRY | 140,300 TRY | 138,600 TRY | 139,600 TRY | 1.509.615 Stk. | |
| 139,200 TRY | 140,000 TRY | 134,400 TRY | 137,500 TRY | 1.089.604 Stk. | |
| 137,800 TRY | 141,600 TRY | 137,800 TRY | 141,000 TRY | 948.290 Stk. | |
| 141,200 TRY | 145,000 TRY | 139,800 TRY | 144,800 TRY | 1.092.731 Stk. | |
| 144,800 TRY | 156,100 TRY | 144,000 TRY | 155,000 TRY | 905.122 Stk. | |
| 155,000 TRY | 162,900 TRY | 152,900 TRY | 161,500 TRY | 1.415.892 Stk. | |
| 161,500 TRY | 162,500 TRY | 157,500 TRY | 159,000 TRY | 591.477 Stk. | |
| 157,900 TRY | 157,900 TRY | 150,200 TRY | 154,500 TRY | 1.114.390 Stk. | |
| 148,000 TRY | 152,700 TRY | 144,600 TRY | 152,600 TRY | 1.002.602 Stk. |