Aktie

Alle Kurse zur Lokman Hekim Aktie

WKN
A1H8TE
Ticker
LKMNH
ISIN
TRELKMH00013
• Istanbul Stock Exchange
15,570 TRY
+0,010 TRY+0,06 %
Geld
15,550 TRY
(3 Stk.)
Brief
15,570 TRY
(4.175 Stk.)
Marktkapitalisierung
83,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,570 TRY
+0,010 TRY · +0,06 %
gestern, 17:09:44  · 1 Stk.

Times & Sales

Historische Kurse zu Lokman Hekim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,960 TRY18,070 TRY17,210 TRY17,990 TRY1.430.269 Stk.
18,050 TRY18,440 TRY18,000 TRY18,300 TRY1.582.296 Stk.
18,200 TRY18,230 TRY17,470 TRY17,850 TRY1.978.967 Stk.
18,050 TRY18,230 TRY17,780 TRY18,000 TRY1.518.529 Stk.
18,080 TRY18,080 TRY17,670 TRY17,930 TRY625.471 Stk.
17,930 TRY18,080 TRY17,700 TRY17,800 TRY1.298.500 Stk.
17,850 TRY17,970 TRY17,710 TRY17,840 TRY1.066.396 Stk.
17,840 TRY17,980 TRY17,630 TRY17,650 TRY1.682.109 Stk.
17,610 TRY17,900 TRY17,510 TRY17,780 TRY1.264.800 Stk.
17,780 TRY17,900 TRY17,430 TRY17,500 TRY494.872 Stk.
17,500 TRY17,650 TRY17,110 TRY17,540 TRY590.381 Stk.
17,590 TRY17,590 TRY16,920 TRY16,970 TRY1.227.060 Stk.
16,980 TRY17,050 TRY16,500 TRY16,890 TRY867.188 Stk.
16,980 TRY16,980 TRY16,740 TRY16,810 TRY542.086 Stk.
16,880 TRY16,910 TRY16,260 TRY16,340 TRY1.129.372 Stk.
16,340 TRY16,540 TRY15,820 TRY16,000 TRY1.548.699 Stk.
16,020 TRY16,030 TRY15,110 TRY15,580 TRY2.316.604 Stk.
15,740 TRY15,760 TRY15,400 TRY15,560 TRY1.061.095 Stk.
15,560 TRY15,750 TRY15,400 TRY15,570 TRY1.300.754 Stk.