Aktie
Alle Kurse zur Lokman Hekim Aktie
- WKN
- A1H8TE
- ISIN
- TRELKMH00013
- Land
- Türkei 🇹🇷
- Ticker
- LKMNH
- WKN
- A1H8TE
- Land
- Türkei 🇹🇷
- ISIN
- TRELKMH00013
- Ticker
- LKMNH
• Istanbul Stock Exchange
17,310 TRY
-0,450 TRY-2,53 %
Geld
17,300 TRY
(2.354 Stk.)
Brief
17,310 TRY
(692 Stk.)
Tagesvolumen
1.872.690 Stk.
Tagesspanne
17,310 – 17,740 TRY
52W-Spanne
13,720 – 22,060 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 17,310 TRY -0,450 TRY · -2,53 % 13.08.2025, 17:09:42 · 200 Stk. | -0,450 TRY · -2,53 % | 17,300 TRY 13.08.2025, 17:10:00 · 2.354 Stk. | 17,310 TRY 13.08.2025, 17:10:00 · 692 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Lokman Hekim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,220 TRY | 15,350 TRY | 15,120 TRY | 15,300 TRY | 1.039.184 Stk. | |
| 15,310 TRY | 15,460 TRY | 14,960 TRY | 15,190 TRY | 1.298.243 Stk. | |
| 15,260 TRY | 16,350 TRY | 15,220 TRY | 16,200 TRY | 4.762.695 Stk. | |
| 16,160 TRY | 16,180 TRY | 15,800 TRY | 16,000 TRY | 2.179.360 Stk. | |
| 16,350 TRY | 16,490 TRY | 16,110 TRY | 16,240 TRY | 3.335.079 Stk. | |
| 16,250 TRY | 16,390 TRY | 16,000 TRY | 16,150 TRY | 2.773.625 Stk. | |
| 16,150 TRY | 16,320 TRY | 16,070 TRY | 16,240 TRY | 1.481.894 Stk. | |
| 16,300 TRY | 16,410 TRY | 16,070 TRY | 16,350 TRY | 1.928.090 Stk. | |
| 16,350 TRY | 16,900 TRY | 16,190 TRY | 16,900 TRY | 3.475.754 Stk. | |
| 17,200 TRY | 17,200 TRY | 16,800 TRY | 17,000 TRY | 3.034.502 Stk. | |
| 17,040 TRY | 17,490 TRY | 16,960 TRY | 17,300 TRY | 2.535.837 Stk. | |
| 17,300 TRY | 17,400 TRY | 17,100 TRY | 17,350 TRY | 1.647.374 Stk. | |
| 17,400 TRY | 17,480 TRY | 17,140 TRY | 17,400 TRY | 2.412.619 Stk. | |
| 17,430 TRY | 17,800 TRY | 17,220 TRY | 17,780 TRY | 2.616.112 Stk. | |
| 17,900 TRY | 17,950 TRY | 17,630 TRY | 17,780 TRY | 1.274.935 Stk. | |
| 17,800 TRY | 17,880 TRY | 17,550 TRY | 17,630 TRY | 1.316.227 Stk. | |
| 17,630 TRY | 17,850 TRY | 17,280 TRY | 17,710 TRY | 1.747.671 Stk. | |
| 17,710 TRY | 17,840 TRY | 17,670 TRY | 17,780 TRY | 874.243 Stk. | |
| 17,780 TRY | 17,860 TRY | 17,610 TRY | 17,800 TRY | 980.264 Stk. | |
| 17,800 TRY | 17,990 TRY | 17,670 TRY | 17,810 TRY | 1.121.671 Stk. | |
| 17,820 TRY | 17,840 TRY | 17,650 TRY | 17,760 TRY | 680.685 Stk. | |
| 17,740 TRY | 17,740 TRY | 17,310 TRY | 17,310 TRY | 1.872.690 Stk. |