Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 486,900 CHF -2,700 CHF · -0,55 % gestern, 17:30:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
519,400 CHF | 521,400 CHF | 513,800 CHF | 513,800 CHF | 7.200 Stk. | |
520,000 CHF | 524,000 CHF | 519,200 CHF | 523,400 CHF | 7.200 Stk. | |
522,600 CHF | 523,800 CHF | 518,600 CHF | 518,600 CHF | 7.200 Stk. | |
519,800 CHF | 522,400 CHF | 518,800 CHF | 522,400 CHF | 7.200 Stk. | |
526,800 CHF | 530,400 CHF | 523,600 CHF | 524,200 CHF | 7.100 Stk. | |
529,400 CHF | 532,400 CHF | 528,000 CHF | 528,000 CHF | 7.100 Stk. | |
520,600 CHF | 521,000 CHF | 516,600 CHF | 517,400 CHF | 7.100 Stk. | |
502,600 CHF | 516,000 CHF | 501,800 CHF | 509,600 CHF | 7.400 Stk. | |
519,800 CHF | 532,800 CHF | 519,000 CHF | 530,800 CHF | 3.800 Stk. | |
532,800 CHF | 532,800 CHF | 527,000 CHF | 528,200 CHF | 3.800 Stk. | |
531,000 CHF | 532,400 CHF | 525,400 CHF | 527,600 CHF | 3.800 Stk. | |
528,600 CHF | 530,200 CHF | 512,000 CHF | 512,000 CHF | 3.900 Stk. | |
506,400 CHF | 514,800 CHF | 506,400 CHF | 512,200 CHF | 3.900 Stk. | |
511,200 CHF | 515,400 CHF | 509,000 CHF | 509,600 CHF | 3.900 Stk. | |
511,200 CHF | 517,800 CHF | 511,200 CHF | 516,400 CHF | 3.900 Stk. | |
517,600 CHF | 517,600 CHF | 509,600 CHF | 513,800 CHF | 3.900 Stk. | |
513,600 CHF | 513,600 CHF | 495,400 CHF | 495,400 CHF | 4.000 Stk. | |
490,800 CHF | 490,800 CHF | 481,300 CHF | 481,400 CHF | 4.200 Stk. | |
478,600 CHF | 495,300 CHF | 478,600 CHF | 489,600 CHF | 4.100 Stk. | |
486,300 CHF | 487,100 CHF | 481,200 CHF | 486,900 CHF | 4.200 Stk. |