Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,680 USD -0,110 USD · -1,90 % 31.05.2024, 18:47:54 · 122 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,370 USD | 5,370 USD | 5,370 USD | 5,370 USD | 231 Stk. | |
5,120 USD | 5,120 USD | 5,120 USD | 5,120 USD | 277 Stk. | |
5,350 USD | 5,350 USD | 5,350 USD | 5,350 USD | 161 Stk. | |
5,430 USD | 5,500 USD | 5,430 USD | 5,500 USD | 343 Stk. | |
5,240 USD | 5,240 USD | 5,090 USD | 5,090 USD | 395 Stk. | |
5,080 USD | 5,080 USD | 5,000 USD | 5,000 USD | 458 Stk. | |
5,120 USD | 5,120 USD | 5,120 USD | 5,120 USD | 297 Stk. | |
5,600 USD | 5,640 USD | 5,600 USD | 5,640 USD | 306 Stk. | |
5,470 USD | 5,790 USD | 5,470 USD | 5,790 USD | 350 Stk. | |
5,560 USD | 5,560 USD | 5,560 USD | 5,560 USD | 235 Stk. | |
5,290 USD | 5,290 USD | 5,290 USD | 5,290 USD | 167 Stk. | |
5,430 USD | 5,430 USD | 5,430 USD | 5,430 USD | 103 Stk. | |
5,190 USD | 5,190 USD | 5,190 USD | 5,190 USD | 218 Stk. | |
5,680 USD | 5,680 USD | 5,680 USD | 5,680 USD | 219 Stk. | |
5,170 USD | 5,170 USD | 5,170 USD | 5,170 USD | 121 Stk. | |
5,360 USD | 5,360 USD | 5,360 USD | 5,360 USD | 309 Stk. | |
5,790 USD | 5,790 USD | 5,790 USD | 5,790 USD | 216 Stk. | |
5,680 USD | 5,680 USD | 5,680 USD | 5,680 USD | 122 Stk. |