Aktie
Alle Kurse zur SORTED GR.HLDGS LS-,625 Aktie
- WKN
- A401UF
- ISIN
- GB00BPDX2041
- Land
- Großbritannien 🇬🇧
- Ticker
- PROX • 59L
- WKN
- A401UF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BPDX2041
- Ticker
- PROX • 59L
•
27,500 GBp
0,000 GBp0,00 %
Geld
25,000 GBp
(1.500 Stk.)
Brief
30,000 GBp
(3.000 Stk.)
Tagesvolumen
7.457 Stk.
Tagesspanne
25,000 – 26,500 GBp
52W-Spanne
15,000 – 72,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,278 EUR -0,002 EUR · -0,71 % gestern, 17:06:32 · 0 Stk. | -0,002 EUR · -0,71 % | |||
LS Exchange Echtzeit  | – | 0,284 EUR -0,002 EUR · -0,70 % gestern, 22:59:06 · unbekannt | -0,002 EUR · -0,70 % | 0,284 EUR gestern, 22:59:06 · 17.495 Stk. | 0,350 EUR gestern, 22:59:06 · 17.495 Stk. | 0,066 EUR 18,86 % |
Frankfurt verzögert | – | 0,286 EUR 0,000 EUR · 0,00 % gestern, 08:01:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 7.457 Stk. | 27,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt | 0,000 GBp · 0,00 % | 25,000 GBp gestern, 17:30:00 · 1.500 Stk. | 30,000 GBp gestern, 17:30:00 · 3.000 Stk. | 5,000 GBp 16,67 % |
Berlin Echtzeit | – | 0,296 EUR -0,006 EUR · -1,99 % gestern, 08:08:10 · 0 Stk. | -0,006 EUR · -1,99 % | |||
Lang & Schwarz Echtzeit | – | 0,284 EUR -0,002 EUR · -0,70 % gestern, 22:59:06 · unbekannt | -0,002 EUR · -0,70 % | 0,284 EUR 30.08.2025, 12:57:29 · 17.618 Stk. | 0,350 EUR 30.08.2025, 12:57:29 · 17.618 Stk. | 0,066 EUR 18,86 % |
Times & Sales
Historische Kurse zu SORTED GR.HLDGS LS-,625
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 96 Stk. | |
| 18,000 GBp | 18,800 GBp | 17,000 GBp | 18,000 GBp | 205 Stk. | |
| 18,000 GBp | 18,800 GBp | 17,000 GBp | 18,000 GBp | 1.030 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 606 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 50 Stk. | |
| 18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
| 18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 1.600 Stk. | |
| 18,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 5.965 Stk. | |
| 19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 479 Stk. | |
| 19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
| 19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 1.393 Stk. | |
| 19,000 GBp | 19,000 GBp | 17,500 GBp | 19,000 GBp | 414 Stk. | |
| 19,000 GBp | 19,000 GBp | 17,500 GBp | 19,000 GBp | 591 Stk. | |
| 19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
| 19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 5.713 Stk. | |
| 19,000 GBp | 50,000 GBp | 18,000 GBp | 47,500 GBp | 1.017.817 Stk. | |
| 49,500 GBp | 50,000 GBp | 26,880 GBp | 40,000 GBp | 533.090 Stk. | |
| 29,000 GBp | 35,000 GBp | 25,500 GBp | 30,000 GBp | 139.140 Stk. | |
| 30,000 GBp | 34,000 GBp | 23,000 GBp | 28,000 GBp | 161.437 Stk. | |
| 27,500 GBp | 30,000 GBp | 25,000 GBp | 27,500 GBp | 10.383 Stk. | |
| 27,500 GBp | 27,500 GBp | 25,000 GBp | 27,500 GBp | 7.457 Stk. |