Aktie
Alle Kurse zur LONTIUMSEMIC.CORP. A YC1 Aktie
- WKN
- A40CV6
- ISIN
- CNE100005ZP9
- Ticker
- 688486
- WKN
- A40CV6
- Ticker
- 688486
- ISIN
- CNE100005ZP9
• Shanghai
66,070 CNY
-1,780 CNY-2,62 %
Geld
66,070 CNY
(627 Stk.)
Brief
66,080 CNY
(4.897 Stk.)
Tagesvolumen
1.603.652 Stk.
Tagesspanne
65,870 – 68,000 CNY
52W-Spanne
30,331 – 103,061 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 25.04.2025(111,090 ➝ 82,760 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 66,070 CNY -1,780 CNY · -2,62 % heute, 09:00:06 · 9.454 Stk. | -1,780 CNY · -2,62 % | 66,070 CNY heute, 09:00:06 · 627 Stk. | 66,080 CNY heute, 09:00:06 · 4.897 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu LONTIUMSEMIC.CORP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 64,220 CNY | 64,920 CNY | 63,970 CNY | 64,590 CNY | 842.599 Stk. | |
| 64,690 CNY | 65,160 CNY | 62,800 CNY | 62,890 CNY | 1.050.973 Stk. | |
| 62,880 CNY | 63,470 CNY | 61,770 CNY | 62,330 CNY | 1.393.876 Stk. | |
| 62,260 CNY | 64,590 CNY | 62,100 CNY | 63,860 CNY | 2.007.245 Stk. | |
| 63,980 CNY | 63,980 CNY | 61,910 CNY | 62,220 CNY | 980.338 Stk. | |
| 61,780 CNY | 64,550 CNY | 61,360 CNY | 63,290 CNY | 1.729.927 Stk. | |
| 63,290 CNY | 63,500 CNY | 61,560 CNY | 61,600 CNY | 1.317.758 Stk. | |
| 62,300 CNY | 63,980 CNY | 61,630 CNY | 63,380 CNY | 1.669.537 Stk. | |
| 63,300 CNY | 65,500 CNY | 62,460 CNY | 64,510 CNY | 2.135.491 Stk. | |
| 65,980 CNY | 68,440 CNY | 63,820 CNY | 67,220 CNY | 3.127.382 Stk. | |
| 67,210 CNY | 68,370 CNY | 65,200 CNY | 66,460 CNY | 2.214.067 Stk. | |
| 66,780 CNY | 66,780 CNY | 64,090 CNY | 64,180 CNY | 2.141.046 Stk. | |
| 63,960 CNY | 64,200 CNY | 61,410 CNY | 61,930 CNY | 2.151.360 Stk. | |
| 61,500 CNY | 62,430 CNY | 61,150 CNY | 61,530 CNY | 1.038.264 Stk. | |
| 61,490 CNY | 61,970 CNY | 59,760 CNY | 60,000 CNY | 1.705.477 Stk. | |
| 60,300 CNY | 60,980 CNY | 59,650 CNY | 60,130 CNY | 878.078 Stk. | |
| 60,000 CNY | 61,880 CNY | 59,500 CNY | 61,810 CNY | 1.297.202 Stk. | |
| 61,380 CNY | 66,390 CNY | 61,100 CNY | 66,000 CNY | 3.962.275 Stk. | |
| 66,000 CNY | 66,450 CNY | 63,400 CNY | 64,310 CNY | 1.847.258 Stk. | |
| 62,500 CNY | 64,220 CNY | 61,720 CNY | 63,500 CNY | 1.552.850 Stk. | |
| 64,000 CNY | 66,120 CNY | 63,580 CNY | 65,810 CNY | 1.820.903 Stk. | |
| 66,500 CNY | 68,340 CNY | 66,080 CNY | 67,850 CNY | 2.496.167 Stk. | |
| 67,800 CNY | 68,000 CNY | 65,870 CNY | 66,070 CNY | 1.603.652 Stk. |