Aktie
Alle Kurse zur LONTIUMSEMIC.CORP. A YC1 Aktie
- WKN
- A40CV6
- ISIN
- CNE100005ZP9
- Ticker
- 688486
- WKN
- A40CV6
- Ticker
- 688486
- ISIN
- CNE100005ZP9
• Shanghai
73,790 CNY
-0,970 CNY-1,30 %
Geld
73,790 CNY
(216 Stk.)
Brief
73,790 CNY
(200 Stk.)
Tagesvolumen
4.317.690 Stk.
Tagesspanne
72,000 – 74,080 CNY
52W-Spanne
30,331 – 103,061 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 73,790 CNY -0,970 CNY · -1,30 % 29.08.2025, 09:00:06 · 78.644 Stk. | -0,970 CNY · -1,30 % | 73,790 CNY 29.08.2025, 09:00:06 · 216 Stk. | 73,790 CNY 29.08.2025, 09:05:05 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu LONTIUMSEMIC.CORP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 67,100 CNY | 69,180 CNY | 66,110 CNY | 66,520 CNY | 3.062.258 Stk. | |
| 66,450 CNY | 67,780 CNY | 65,580 CNY | 65,920 CNY | 1.875.751 Stk. | |
| 65,000 CNY | 67,250 CNY | 65,000 CNY | 66,700 CNY | 2.040.250 Stk. | |
| 66,450 CNY | 66,970 CNY | 65,100 CNY | 66,250 CNY | 1.734.261 Stk. | |
| 66,250 CNY | 67,160 CNY | 65,280 CNY | 66,900 CNY | 1.851.446 Stk. | |
| 66,910 CNY | 68,110 CNY | 66,080 CNY | 67,050 CNY | 2.504.398 Stk. | |
| 66,920 CNY | 67,200 CNY | 61,650 CNY | 61,780 CNY | 4.948.570 Stk. | |
| 61,900 CNY | 63,940 CNY | 61,900 CNY | 63,800 CNY | 3.078.880 Stk. | |
| 63,580 CNY | 64,830 CNY | 62,620 CNY | 64,130 CNY | 2.129.931 Stk. | |
| 64,230 CNY | 65,300 CNY | 63,900 CNY | 64,710 CNY | 2.345.358 Stk. | |
| 64,750 CNY | 65,200 CNY | 62,570 CNY | 62,710 CNY | 3.187.879 Stk. | |
| 63,000 CNY | 65,770 CNY | 62,610 CNY | 65,010 CNY | 4.050.115 Stk. | |
| 66,850 CNY | 73,900 CNY | 65,000 CNY | 71,700 CNY | 8.387.785 Stk. | |
| 72,430 CNY | 72,430 CNY | 69,000 CNY | 69,540 CNY | 5.021.112 Stk. | |
| 69,480 CNY | 76,020 CNY | 68,210 CNY | 75,720 CNY | 8.695.517 Stk. | |
| 75,290 CNY | 75,500 CNY | 72,720 CNY | 73,810 CNY | 6.403.376 Stk. | |
| 74,100 CNY | 75,900 CNY | 73,610 CNY | 75,500 CNY | 6.005.480 Stk. | |
| 79,000 CNY | 79,580 CNY | 73,360 CNY | 74,300 CNY | 5.665.370 Stk. | |
| 73,000 CNY | 73,920 CNY | 71,930 CNY | 71,960 CNY | 3.759.177 Stk. | |
| 72,330 CNY | 76,450 CNY | 71,810 CNY | 72,800 CNY | 5.646.758 Stk. | |
| 72,230 CNY | 74,770 CNY | 70,510 CNY | 74,760 CNY | 6.009.918 Stk. | |
| 74,080 CNY | 74,080 CNY | 72,000 CNY | 73,790 CNY | 4.317.690 Stk. |