AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONTI­­UMSEM­­IC.CO­­RP. A­­ YC1

WKN
A40CV6
Ticker
688486
ISIN
CNE100005ZP9
• Shanghai
58,840 CNY
+0,390 CNY+0,67 %
Geld
58,800 CNY
(2.081 Stk.)
Brief
58,840 CNY
(200 Stk.)
Marktkapitalisierung
772,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,87 %
theScreener Rating
–
Aktien-Split 1:1,48 am 03.06.2024(84,460 ➝ 56,280 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,840 CNY
+0,390 CNY · +0,67 %
14.06.2024, 09:00:04 · 24.626 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONTIUMSEMIC.CORP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,446 CNY58,432 CNY56,446 CNY56,858 CNY712.086 Stk.
56,676 CNY57,095 CNY55,507 CNY57,095 CNY630.322 Stk.
57,027 CNY57,662 CNY56,419 CNY57,419 CNY444.439 Stk.
57,095 CNY58,040 CNY56,378 CNY57,230 CNY376.589 Stk.
56,966 CNY57,878 CNY56,554 CNY57,696 CNY384.618 Stk.
57,095 CNY57,635 CNY55,851 CNY55,946 CNY402.501 Stk.
55,750 CNY56,642 CNY53,946 CNY53,993 CNY641.106 Stk.
54,459 CNY57,730 CNY54,122 CNY57,372 CNY918.517 Stk.
57,095 CNY58,047 CNY55,804 CNY56,054 CNY591.221 Stk.
56,068 CNY57,013 CNY55,885 CNY56,142 CNY443.007 Stk.
56,284 CNY57,162 CNY55,250 CNY56,703 CNY578.022 Stk.
56,703 CNY57,885 CNY56,507 CNY57,068 CNY766.659 Stk.
56,300 CNY57,180 CNY55,800 CNY56,280 CNY739.427 Stk.
55,860 CNY57,960 CNY54,000 CNY57,680 CNY903.574 Stk.
57,970 CNY58,580 CNY56,620 CNY56,800 CNY529.051 Stk.
56,850 CNY57,940 CNY53,580 CNY55,000 CNY699.559 Stk.
55,930 CNY55,930 CNY52,890 CNY53,520 CNY726.211 Stk.
53,000 CNY56,900 CNY52,330 CNY56,600 CNY706.282 Stk.
56,500 CNY57,390 CNY55,880 CNY56,510 CNY555.475 Stk.
57,310 CNY59,880 CNY56,710 CNY58,450 CNY1.132.208 Stk.
58,500 CNY58,880 CNY57,000 CNY58,840 CNY791.357 Stk.
Werbung ausblenden