AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOONGSON TECHNOL. A YC 1

WKN
A40AK5
Ticker
688047
ISIN
CNE100005QH5
• Shanghai
91,490 CNY
+6,920 CNY+8,18 %
Geld
91,490 CNY
(200 Stk.)
Brief
91,490 CNY
(41.900 Stk.)
Marktkapitalisierung
4,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
91,490 CNY
+6,920 CNY · +8,18 %
gestern, 09:00:04 · 50.238 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LOONGSON TECHNOL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,000 CNY80,650 CNY78,030 CNY79,630 CNY1.815.342 Stk.
78,700 CNY79,280 CNY77,560 CNY77,830 CNY1.672.162 Stk.
76,050 CNY78,840 CNY75,600 CNY78,130 CNY1.265.321 Stk.
78,780 CNY79,770 CNY77,160 CNY77,400 CNY1.508.447 Stk.
78,350 CNY80,990 CNY77,640 CNY80,490 CNY1.920.947 Stk.
80,490 CNY81,800 CNY79,880 CNY80,610 CNY1.627.264 Stk.
82,000 CNY84,710 CNY81,360 CNY83,870 CNY2.402.405 Stk.
83,680 CNY89,900 CNY83,400 CNY87,700 CNY3.531.910 Stk.
87,000 CNY87,880 CNY85,070 CNY86,790 CNY1.975.276 Stk.
88,480 CNY89,000 CNY86,570 CNY86,830 CNY1.577.354 Stk.
86,240 CNY87,500 CNY85,110 CNY85,420 CNY1.613.361 Stk.
85,500 CNY90,530 CNY85,040 CNY88,230 CNY3.644.689 Stk.
89,490 CNY91,690 CNY88,060 CNY89,390 CNY3.240.393 Stk.
89,090 CNY89,090 CNY85,800 CNY86,300 CNY2.187.372 Stk.
86,310 CNY86,310 CNY81,810 CNY82,330 CNY2.666.282 Stk.
82,960 CNY85,330 CNY82,250 CNY84,600 CNY1.924.406 Stk.
84,110 CNY85,370 CNY83,200 CNY83,850 CNY1.150.975 Stk.
84,320 CNY86,280 CNY83,800 CNY84,570 CNY1.614.382 Stk.
84,000 CNY92,130 CNY83,500 CNY91,490 CNY4.550.597 Stk.
Werbung ausblenden