Aktie
Alle Kurse zur LORDS GROUP TRAD. LS-,005 Aktie
- WKN
- A3CVQA
- ISIN
- GB00BM9CLS53
- Land
- Großbritannien 🇬🇧
- Ticker
- LORD • 7S6
- WKN
- A3CVQA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BM9CLS53
- Ticker
- LORD • 7S6
•
40,500 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(9.000 Stk.)
Brief
41,000 GBp
(6.000 Stk.)
Tagesvolumen
2.020 Stk.
Tagesspanne
40,000 – 40,250 GBp
52W-Spanne
23,600 – 55,600 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,452 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:06:29 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 0,458 EUR -0,002 EUR · -0,43 % 29.08.2025, 21:56:43 · unbekannt | -0,002 EUR · -0,43 % | 0,458 EUR 29.08.2025, 22:57:12 · 4.396 Stk. | 0,476 EUR 29.08.2025, 22:57:12 · 4.184 Stk. | 0,018 EUR 3,78 % |
Frankfurt verzögert | – | 0,448 EUR -0,012 EUR · -2,61 % 29.08.2025, 08:02:51 · 0 Stk. | -0,012 EUR · -2,61 % | |||
London Stock Exchange verzögert | 2.020 Stk. | 40,500 GBp 0,000 GBp · 0,00 % 29.08.2025, 17:35:14 · unbekannt | 0,000 GBp · 0,00 % | 40,000 GBp 29.08.2025, 17:30:00 · 9.000 Stk. | 41,000 GBp 29.08.2025, 17:30:00 · 6.000 Stk. | 1,000 GBp 2,44 % |
Nasdaq OTC verzögert | – | · heute, 08:54:22 · 0 Stk. | · | |||
Lang & Schwarz Echtzeit | – | 0,458 EUR -0,002 EUR · -0,43 % 29.08.2025, 21:56:43 · unbekannt | -0,002 EUR · -0,43 % | 0,458 EUR gestern, 12:57:29 · 10.927 Stk. | 0,476 EUR gestern, 12:57:29 · 10.927 Stk. | 0,018 EUR 3,78 % |
Times & Sales
Historische Kurse zu LORDS GROUP TRAD. LS-,005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,000 GBp | 46,233 GBp | 44,000 GBp | 45,500 GBp | 81.940 Stk. | |
| 45,500 GBp | 46,969 GBp | 45,500 GBp | 45,500 GBp | 2.925 Stk. | |
| 45,500 GBp | 45,800 GBp | 43,440 GBp | 43,500 GBp | 45.892 Stk. | |
| 43,500 GBp | 43,500 GBp | 42,200 GBp | 43,500 GBp | 73.104 Stk. | |
| 43,500 GBp | 43,500 GBp | 43,150 GBp | 43,500 GBp | 12.308 Stk. | |
| 43,500 GBp | 43,500 GBp | 41,899 GBp | 42,500 GBp | 72.731 Stk. | |
| 42,500 GBp | 43,000 GBp | 42,000 GBp | 42,500 GBp | 81.741 Stk. | |
| 42,500 GBp | 42,500 GBp | 40,500 GBp | 42,500 GBp | 29.083 Stk. | |
| 42,500 GBp | 42,500 GBp | 42,000 GBp | 42,000 GBp | 24.980 Stk. | |
| 42,000 GBp | 42,000 GBp | 41,000 GBp | 42,000 GBp | 46.506 Stk. | |
| 42,000 GBp | 42,000 GBp | 41,000 GBp | 42,000 GBp | 18.242 Stk. | |
| 42,000 GBp | 42,000 GBp | 41,000 GBp | 42,000 GBp | 13.073 Stk. | |
| 42,000 GBp | 42,120 GBp | 41,000 GBp | 42,000 GBp | 37.823 Stk. | |
| 42,000 GBp | 42,000 GBp | 41,000 GBp | 42,000 GBp | 27.980 Stk. | |
| 41,500 GBp | 41,800 GBp | 40,250 GBp | 40,500 GBp | 57.213 Stk. | |
| 40,500 GBp | 41,000 GBp | 40,000 GBp | 41,000 GBp | 106.239 Stk. | |
| 41,000 GBp | 41,100 GBp | 40,980 GBp | 41,000 GBp | 3.817 Stk. | |
| 41,000 GBp | 41,800 GBp | 40,050 GBp | 40,500 GBp | 26.083 Stk. | |
| 40,500 GBp | 40,500 GBp | 40,400 GBp | 40,500 GBp | 600 Stk. | |
| 40,500 GBp | 41,000 GBp | 39,100 GBp | 40,500 GBp | 23.501 Stk. | |
| 40,500 GBp | 40,500 GBp | 40,000 GBp | 40,500 GBp | 2.020 Stk. |