Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,358 EUR +0,012 EUR · +3,47 % 25.05.2023, 08:08:31 · 0 Stk. | ||||||
Frankfurt verzögert | 4,760 EUR -0,400 EUR · -7,75 % 09.08.2023, 09:15:01 · 0 Stk. | |||||
Nasdaq verzögert | 1,585 USD -0,015 USD · -0,94 % 14.06.2024, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 1,540 EUR -0,030 EUR · -1,91 % 14.06.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 1,570 EUR -0,030 EUR · -1,88 % 14.06.2024, 08:04:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,500 EUR +0,020 EUR · +1,35 % 14.06.2024, 07:55:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 USD | 1,941 USD | 1,670 USD | 1,880 USD | 80.950 Stk. | |
1,850 USD | 1,850 USD | 1,729 USD | 1,840 USD | 8.704 Stk. | |
1,740 USD | 1,880 USD | 1,740 USD | 1,880 USD | 18.631 Stk. | |
1,760 USD | 1,920 USD | 1,740 USD | 1,770 USD | 3.794 Stk. | |
1,770 USD | 1,844 USD | 1,740 USD | 1,780 USD | 2.591 Stk. | |
1,740 USD | 1,790 USD | 1,700 USD | 1,725 USD | 6.836 Stk. | |
1,730 USD | 1,860 USD | 1,720 USD | 1,828 USD | 15.134 Stk. | |
1,890 USD | 1,890 USD | 1,790 USD | 1,850 USD | 9.587 Stk. | |
1,830 USD | 1,990 USD | 1,762 USD | 1,901 USD | 14.413 Stk. | |
1,845 USD | 1,910 USD | 1,710 USD | 1,790 USD | 26.911 Stk. | |
1,760 USD | 1,841 USD | 1,730 USD | 1,840 USD | 10.796 Stk. | |
1,780 USD | 1,989 USD | 1,730 USD | 1,830 USD | 14.868 Stk. | |
1,795 USD | 1,795 USD | 1,711 USD | 1,711 USD | 1.171 Stk. | |
1,720 USD | 1,750 USD | 1,590 USD | 1,750 USD | 13.130 Stk. | |
1,710 USD | 1,754 USD | 1,594 USD | 1,750 USD | 4.783 Stk. | |
1,630 USD | 1,750 USD | 1,630 USD | 1,740 USD | 3.086 Stk. | |
1,670 USD | 1,700 USD | 1,627 USD | 1,690 USD | 9.034 Stk. | |
1,700 USD | 1,700 USD | 1,600 USD | 1,650 USD | 9.261 Stk. | |
1,650 USD | 1,650 USD | 1,600 USD | 1,650 USD | 41.441 Stk. | |
1,610 USD | 1,681 USD | 1,590 USD | 1,600 USD | 5.416 Stk. | |
1,604 USD | 1,680 USD | 1,550 USD | 1,585 USD | 12.998 Stk. |