Aktie • Banken
Alle Kurse zur LSL Property Services Aktie
- WKN
- A0LFDU
- ISIN
- GB00B1G5HX72
- Land
- Großbritannien 🇬🇧
- Ticker
- LSL • LSV
- WKN
- A0LFDU
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1G5HX72
- Ticker
- LSL • LSV
•
270,000 GBp
0,000 GBp0,00 %
Geld
270,000 GBp
(573 Stk.)
Brief
273,000 GBp
(1.280 Stk.)
Tagesvolumen
344.006 Stk.
Tagesspanne
268,000 – 273,650 GBp
52W-Spanne
246,062 – 344,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 344.006 Stk. | 270,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 270,000 GBp gestern, 17:29:59 · 573 Stk. | 273,000 GBp gestern, 17:29:59 · 1.280 Stk. | 3,000 GBp 1,10 % |
Nasdaq OTC verzögert | 4.407 Stk. | 3,978 USD +0,188 USD · +4,96 % 08.07.2025, 17:22:03 · 4.407 Stk. | +0,188 USD · +4,96 % | |||
Berlin Echtzeit | – | 3,040 EUR 0,000 EUR · 0,00 % gestern, 08:08:08 · 0 Stk. | 0,000 EUR · 0,00 % |
Times & Sales
Historische Kurse zu LSL Property Services
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 298,000 GBp | 302,000 GBp | 296,000 GBp | 296,000 GBp | 20.808 Stk. | |
| 296,000 GBp | 302,550 GBp | 296,000 GBp | 299,000 GBp | 11.684 Stk. | |
| 299,000 GBp | 300,000 GBp | 296,000 GBp | 297,000 GBp | 74.576 Stk. | |
| 301,000 GBp | 301,000 GBp | 294,000 GBp | 297,000 GBp | 12.652 Stk. | |
| 292,000 GBp | 296,250 GBp | 285,000 GBp | 285,000 GBp | 49.016 Stk. | |
| 286,000 GBp | 289,000 GBp | 285,000 GBp | 285,000 GBp | 31.534 Stk. | |
| 286,000 GBp | 287,421 GBp | 285,000 GBp | 285,000 GBp | 40.721 Stk. | |
| 283,000 GBp | 286,000 GBp | 282,335 GBp | 284,000 GBp | 62.322 Stk. | |
| 285,000 GBp | 285,000 GBp | 279,000 GBp | 281,000 GBp | 6.579 Stk. | |
| 281,000 GBp | 284,000 GBp | 280,000 GBp | 280,000 GBp | 7.305 Stk. | |
| 280,000 GBp | 283,828 GBp | 279,000 GBp | 280,000 GBp | 29.408 Stk. | |
| 280,000 GBp | 280,000 GBp | 275,000 GBp | 275,000 GBp | 74.965 Stk. | |
| 276,000 GBp | 279,750 GBp | 272,000 GBp | 273,000 GBp | 42.109 Stk. | |
| 273,000 GBp | 278,000 GBp | 272,000 GBp | 272,000 GBp | 29.091 Stk. | |
| 273,000 GBp | 276,000 GBp | 270,000 GBp | 270,000 GBp | 225.045 Stk. | |
| 270,000 GBp | 277,000 GBp | 267,000 GBp | 270,000 GBp | 185.809 Stk. | |
| 271,000 GBp | 273,600 GBp | 266,000 GBp | 271,000 GBp | 337.937 Stk. | |
| 271,000 GBp | 275,000 GBp | 271,000 GBp | 272,000 GBp | 39.027 Stk. | |
| 270,000 GBp | 274,000 GBp | 268,000 GBp | 268,000 GBp | 69.088 Stk. | |
| 269,000 GBp | 273,000 GBp | 267,800 GBp | 270,000 GBp | 201.457 Stk. | |
| 270,000 GBp | 273,650 GBp | 268,000 GBp | 270,000 GBp | 344.006 Stk. |