AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUMINE GROUP (SUB.VTG.)

WKN
A3D60U
Ticker
LMN
ISIN
CA55027C1068
•
26,410 USD
+0,300 USD+1,15 %
Marktkapitalisierung
6,31 Mrd. EUR
Dividendenrendite
–
KGV
82,39
Gewinn pro Aktie
–
Vola 30 Tage
28,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,410 USD
+0,300 USD · +1,15 %
gestern, 21:57:18 · 100 Stk.
Toronto CNSX
verzögert
36,410 CAD
+0,230 CAD · +0,64 %
gestern, 21:54:31 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUMINE GROUP (SUB.VTG.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,200 USD28,411 USD28,200 USD28,411 USD3.443 Stk.
28,490 USD29,068 USD28,357 USD28,700 USD24.211 Stk.
28,590 USD28,600 USD28,590 USD28,600 USD3.183 Stk.
28,500 USD28,600 USD28,500 USD28,550 USD522 Stk.
28,219 USD28,790 USD28,219 USD28,790 USD5.141 Stk.
28,530 USD28,647 USD28,441 USD28,647 USD7.535 Stk.
28,600 USD28,696 USD28,600 USD28,696 USD3.668 Stk.
27,877 USD28,560 USD27,877 USD28,300 USD3.686 Stk.
28,000 USD28,370 USD27,790 USD27,790 USD9.865 Stk.
27,525 USD27,525 USD27,340 USD27,360 USD3.187 Stk.
27,450 USD28,270 USD27,450 USD28,270 USD5.097 Stk.
28,887 USD28,900 USD28,635 USD28,635 USD10.154 Stk.
27,750 USD27,953 USD27,570 USD27,570 USD1.722 Stk.
27,755 USD27,755 USD27,755 USD27,755 USD651 Stk.
28,035 USD28,035 USD28,035 USD28,035 USD568 Stk.
28,750 USD29,065 USD28,514 USD28,521 USD22.127 Stk.
28,100 USD28,350 USD28,030 USD28,100 USD539 Stk.
27,800 USD27,800 USD27,000 USD27,000 USD2.523 Stk.
27,000 USD27,000 USD26,200 USD26,200 USD2.852 Stk.
26,340 USD26,380 USD26,213 USD26,213 USD8.155 Stk.
26,000 USD26,880 USD26,000 USD26,110 USD11.157 Stk.
26,000 USD26,410 USD25,920 USD26,410 USD6.855 Stk.
Werbung ausblenden