Werbung ausblenden
Aktie

Alle Kurse zur LUTIAN MAC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,800 CNY
+0,380 CNY+1,39 %
Geld
27,780 CNY
(1.400 Stk.)
Brief
27,800 CNY
(16.300 Stk.)
Tagesvolumen
4.175.328 Stk.
Tagesspanne
27,240  –  28,100 CNY
52W-Spanne
11,570  –  29,660 CNY
Marktkapitalisierung
570,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.27,800 CNY
+0,380 CNY ·
+1,39 %
gestern, 09:00:04  · 26.100 Stk.
+0,380 CNY ·
+1,39 %		27,780 CNY
gestern, 09:00:04  · 1.400 Stk.
27,800 CNY
gestern, 09:00:04  · 16.300 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LUTIAN MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,220 CNY24,690 CNY23,670 CNY24,230 CNY12.500.387 Stk.
24,010 CNY24,500 CNY23,870 CNY24,160 CNY8.630.998 Stk.
24,170 CNY24,420 CNY23,600 CNY23,900 CNY7.383.320 Stk.
23,900 CNY23,960 CNY23,570 CNY23,700 CNY5.114.539 Stk.
23,990 CNY26,070 CNY23,700 CNY26,070 CNY11.490.102 Stk.
26,500 CNY27,510 CNY25,500 CNY27,080 CNY15.063.610 Stk.
27,080 CNY27,130 CNY26,250 CNY26,730 CNY7.750.393 Stk.
26,700 CNY26,960 CNY26,020 CNY26,250 CNY4.830.300 Stk.
26,000 CNY26,490 CNY25,750 CNY25,900 CNY4.974.123 Stk.
25,890 CNY26,550 CNY25,660 CNY26,310 CNY4.672.440 Stk.
25,660 CNY27,400 CNY25,610 CNY27,350 CNY6.593.864 Stk.
27,260 CNY27,720 CNY26,900 CNY27,440 CNY4.257.156 Stk.
27,100 CNY27,760 CNY26,940 CNY27,620 CNY4.474.848 Stk.
27,200 CNY27,560 CNY26,760 CNY27,390 CNY3.819.419 Stk.
27,450 CNY28,770 CNY27,450 CNY27,740 CNY6.163.272 Stk.
27,740 CNY28,900 CNY27,580 CNY28,140 CNY5.725.828 Stk.
28,060 CNY29,660 CNY27,600 CNY28,740 CNY6.766.252 Stk.
28,300 CNY28,740 CNY27,530 CNY27,750 CNY6.583.925 Stk.
27,400 CNY27,860 CNY27,310 CNY27,310 CNY4.436.408 Stk.
27,170 CNY27,760 CNY27,170 CNY27,420 CNY3.919.620 Stk.
27,590 CNY28,100 CNY27,240 CNY27,800 CNY4.175.328 Stk.
Werbung ausblenden