AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu LUXN HOTECUM PREF

ISIN
US21985R2040
Ticker
LUXHP
• Nasdaq
19,500 USD
+0,500 USD+2,63 %
Geld
15,000 USD
(1.000 Stk.)
Brief
22,480 USD
(1.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,500 USD
+0,500 USD · +2,63 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUXN HOTECUM PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,000 USD19,920 USD20,000 USD4.211 Stk.
20,650 USD20,650 USD19,200 USD20,350 USD1.627 Stk.
20,350 USD20,350 USD20,000 USD20,000 USD397 Stk.
20,350 USD20,350 USD19,750 USD19,750 USD880 Stk.
19,911 USD21,250 USD19,911 USD20,170 USD1.277 Stk.
20,505 USD21,240 USD20,505 USD21,240 USD338 Stk.
21,250 USD21,250 USD21,250 USD21,250 USD649 Stk.
21,250 USD21,250 USD20,150 USD20,150 USD1.692 Stk.
20,600 USD20,650 USD20,600 USD20,600 USD674 Stk.
21,000 USD21,240 USD21,000 USD21,240 USD1.502 Stk.
21,832 USD21,832 USD21,832 USD21,832 USD444 Stk.
20,630 USD22,000 USD20,380 USD22,000 USD3.769 Stk.
22,000 USD22,000 USD19,850 USD19,850 USD526 Stk.
21,055 USD22,000 USD19,900 USD19,910 USD4.918 Stk.
20,324 USD20,980 USD19,370 USD20,000 USD9.323 Stk.
20,450 USD20,590 USD18,900 USD19,000 USD6.306 Stk.
19,894 USD19,894 USD19,000 USD19,000 USD445 Stk.
19,000 USD19,200 USD19,000 USD19,000 USD1.926 Stk.
18,500 USD19,000 USD17,900 USD19,000 USD3.865 Stk.
18,600 USD19,500 USD18,600 USD19,500 USD2.883 Stk.
Werbung ausblenden