Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
156,000 EUR +2,000 EUR · +1,30 % gestern, 15:46:27 · 0 Stk. | ||||||
158,000 EUR +1,000 EUR · +0,64 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 160,000 EUR +4,000 EUR · +2,56 % gestern, 13:14:48 · 3 Stk. | |||||
Nasdaq OTC verzögert | 169,290 USD +1,380 USD · +0,82 % gestern, 21:59:59 · 75 Stk. | |||||
Quotrix Echtzeit | 160,000 EUR 0,000 EUR · 0,00 % gestern, 15:59:43 · 50 Stk. | |||||
gettex Echtzeit | 158,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 159,000 EUR +2,000 EUR · +1,27 % gestern, 22:01:37 · 2 Stk. | |||||
Berlin Echtzeit | 158,000 EUR +2,000 EUR · +1,28 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 156,000 EUR +3,000 EUR · +1,96 % gestern, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 159,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,000 EUR +0,500 EUR · +0,32 % gestern, 21:44:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,200 USD | 180,390 USD | 178,170 USD | 179,970 USD | 101.763 Stk. | |
180,260 USD | 181,170 USD | 180,010 USD | 181,030 USD | 331.225 Stk. | |
180,610 USD | 181,930 USD | 179,940 USD | 179,960 USD | 113.244 Stk. | |
176,870 USD | 177,600 USD | 176,160 USD | 177,170 USD | 162.378 Stk. | |
176,520 USD | 177,580 USD | 176,220 USD | 176,770 USD | 216.685 Stk. | |
178,200 USD | 178,640 USD | 174,230 USD | 174,360 USD | 113.220 Stk. | |
172,840 USD | 173,930 USD | 172,270 USD | 173,070 USD | 201.608 Stk. | |
174,470 USD | 175,570 USD | 174,400 USD | 175,450 USD | 127.395 Stk. | |
174,000 USD | 174,260 USD | 171,940 USD | 173,540 USD | 128.429 Stk. | |
169,220 USD | 170,900 USD | 168,700 USD | 170,230 USD | 194.061 Stk. | |
170,820 USD | 171,360 USD | 168,110 USD | 171,120 USD | 119.461 Stk. | |
166,250 USD | 166,970 USD | 164,760 USD | 165,410 USD | 157.589 Stk. | |
170,550 USD | 170,764 USD | 167,080 USD | 167,150 USD | 168.677 Stk. | |
167,110 USD | 174,150 USD | 161,490 USD | 172,320 USD | 391.310 Stk. | |
174,490 USD | 174,690 USD | 170,000 USD | 170,745 USD | 227.031 Stk. | |
169,380 USD | 172,000 USD | 168,640 USD | 170,180 USD | 176.803 Stk. | |
168,610 USD | 169,170 USD | 167,372 USD | 168,180 USD | 122.012 Stk. | |
168,040 USD | 170,000 USD | 167,640 USD | 168,890 USD | 124.699 Stk. | |
169,860 USD | 172,260 USD | 169,510 USD | 171,810 USD | 262.812 Stk. | |
172,500 USD | 172,620 USD | 170,440 USD | 171,620 USD | 191.185 Stk. | |
165,200 USD | 168,960 USD | 165,000 USD | 167,910 USD | 212.463 Stk. | |
168,860 USD | 170,580 USD | 168,280 USD | 169,290 USD | 127.292 Stk. |