Aktie

Alle Kurse zur ANGL OAK5SNR RATE Aktie

ISIN
Ticker
ISIN
Ticker
• NYSE
24,925 USD
+0,025 USD+0,10 %
Geld
24,040 USD
(100 Stk.)
Brief
39,630 USD
(100 Stk.)
Tagesvolumen
2.242 Stk.
Tagesspanne
24,846  –  24,925 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
5,14 %
KGV
14,44
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.242 Stk.24,925 USD
+0,025 USD ·
+0,10 %
gestern, 22:10:00  · unbekannt
+0,025 USD ·
+0,10 %		24,040 USD
heute, 10:09:40  · 100 Stk.
39,630 USD
heute, 10:09:40  · 100 Stk.
15,590 USD
39,34 %

Times & Sales

Historische Kurse zu ANGL OAK5SNR RATE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,100 USD25,100 USD24,800 USD24,915 USD16.577 Stk.
24,980 USD25,010 USD24,870 USD24,965 USD2.261 Stk.
24,900 USD24,900 USD24,650 USD24,700 USD18.339 Stk.
24,826 USD25,059 USD24,700 USD24,900 USD18.734 Stk.
24,900 USD25,050 USD24,870 USD25,050 USD12.986 Stk.
25,030 USD25,030 USD24,895 USD24,960 USD9.248 Stk.
24,950 USD24,950 USD24,918 USD24,950 USD8.341 Stk.
24,960 USD25,000 USD24,950 USD24,955 USD8.428 Stk.
24,950 USD25,000 USD24,920 USD25,000 USD6.852 Stk.
24,920 USD24,980 USD24,920 USD24,970 USD8.744 Stk.
24,985 USD24,985 USD24,770 USD24,916 USD33.534 Stk.
24,950 USD24,980 USD24,740 USD24,900 USD5.817 Stk.
24,800 USD24,980 USD24,700 USD24,870 USD11.086 Stk.
24,850 USD24,910 USD24,825 USD24,888 USD5.382 Stk.
24,890 USD24,895 USD24,850 USD24,890 USD3.122 Stk.
24,880 USD24,890 USD24,870 USD24,890 USD3.553 Stk.
24,890 USD24,890 USD24,850 USD24,890 USD2.934 Stk.
24,940 USD24,940 USD24,850 USD24,870 USD2.329 Stk.
24,859 USD24,865 USD24,859 USD24,860 USD1.829 Stk.
24,850 USD24,980 USD24,750 USD24,900 USD7.024 Stk.
24,900 USD24,925 USD24,846 USD24,925 USD2.242 Stk.