Werbung ausblenden
Aktie

Alle Kurse zur ANGEL OA Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
25,180 USD
+0,180 USD+0,72 %
Geld
25,150 USD
(2.900 Stk.)
Brief
25,250 USD
(1.000 Stk.)
Tagesvolumen
4.570 Stk.
Tagesspanne
25,038  –  25,200 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
5,12 %
KGV
15,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.570 Stk.25,180 USD
+0,180 USD ·
+0,72 %
heute, 17:48:01  · 200 Stk.
+0,180 USD ·
+0,72 %		25,150 USD
heute, 17:59:59  · 2.900 Stk.
25,250 USD
heute, 17:59:59  · 1.000 Stk.
0,100 USD
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGEL OA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 USD24,830 USD24,770 USD24,790 USD12.670 Stk.
24,800 USD24,950 USD24,800 USD24,930 USD8.868 Stk.
24,800 USD24,980 USD24,800 USD24,900 USD10.121 Stk.
24,950 USD24,950 USD24,875 USD24,885 USD7.027 Stk.
24,880 USD24,950 USD24,880 USD24,920 USD1.171 Stk.
24,950 USD24,950 USD24,890 USD24,900 USD3.246 Stk.
24,890 USD24,890 USD24,820 USD24,820 USD3.339 Stk.
24,900 USD24,900 USD24,860 USD24,900 USD7.084 Stk.
24,950 USD24,950 USD24,810 USD24,870 USD4.635 Stk.
24,950 USD24,950 USD24,825 USD24,876 USD10.460 Stk.
24,938 USD24,938 USD24,880 USD24,900 USD4.652 Stk.
24,910 USD24,950 USD24,810 USD24,950 USD9.858 Stk.
24,950 USD24,950 USD24,905 USD24,950 USD3.370 Stk.
24,910 USD24,950 USD24,870 USD24,900 USD4.403 Stk.
24,950 USD25,000 USD24,880 USD24,970 USD7.891 Stk.
25,000 USD25,250 USD24,988 USD25,100 USD8.260 Stk.
25,100 USD25,100 USD25,050 USD25,080 USD3.064 Stk.
25,100 USD25,200 USD25,080 USD25,150 USD9.074 Stk.
25,150 USD25,150 USD25,100 USD25,100 USD3.047 Stk.
25,090 USD25,150 USD25,086 USD25,150 USD4.652 Stk.
25,120 USD25,130 USD25,080 USD25,080 USD4.208 Stk.
25,100 USD25,100 USD24,990 USD25,000 USD6.694 Stk.
25,000 USD25,060 USD25,000 USD25,000 USD4.313 Stk.
Werbung ausblenden