Werbung ausblenden
Aktie

Alle Kurse zur LandBridge Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
53,150 USD
+0,620 USD+1,18 %
Geld
52,000 USD
(100 Stk.)
Brief
60,530 USD
(400 Stk.)
Tagesvolumen
238.967 Stk.
Tagesspanne
51,840  –  53,240 USD
52W-Spanne
32,280  –  87,597 USD
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
0,80 %
KGV
33,43
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
238.967 Stk.53,150 USD
+0,620 USD ·
+1,18 %
29.08.2025, 22:00:02  · unbekannt
+0,620 USD ·
+1,18 %		52,000 USD
30.08.2025, 02:00:00  · 100 Stk.
60,530 USD
30.08.2025, 02:00:00  · 400 Stk.
8,530 USD
14,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LandBridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,990 USD56,600 USD54,500 USD55,390 USD440.643 Stk.
56,480 USD58,801 USD56,480 USD57,930 USD318.272 Stk.
58,110 USD59,460 USD56,970 USD59,050 USD449.758 Stk.
60,000 USD60,534 USD58,580 USD59,350 USD540.677 Stk.
59,300 USD59,900 USD50,790 USD50,840 USD1.329.462 Stk.
51,010 USD53,245 USD50,500 USD51,560 USD958.501 Stk.
51,040 USD51,890 USD50,510 USD51,200 USD534.050 Stk.
51,300 USD53,130 USD50,850 USD52,300 USD638.176 Stk.
52,300 USD52,723 USD51,250 USD52,130 USD601.555 Stk.
52,060 USD54,480 USD51,360 USD53,630 USD899.869 Stk.
52,410 USD52,930 USD51,250 USD51,510 USD778.870 Stk.
51,490 USD53,000 USD51,490 USD52,500 USD942.515 Stk.
52,530 USD54,545 USD52,530 USD53,750 USD646.358 Stk.
53,430 USD54,810 USD53,055 USD53,670 USD502.152 Stk.
53,610 USD54,270 USD52,785 USD53,050 USD344.428 Stk.
53,550 USD55,000 USD52,920 USD54,090 USD295.381 Stk.
53,720 USD54,070 USD51,995 USD52,100 USD317.541 Stk.
53,430 USD53,876 USD52,440 USD52,620 USD300.961 Stk.
52,160 USD53,250 USD51,720 USD51,850 USD216.601 Stk.
52,160 USD53,320 USD51,910 USD52,530 USD209.340 Stk.
52,530 USD53,240 USD51,840 USD53,150 USD238.967 Stk.
Werbung ausblenden