Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur M + C SAATCHI PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
182,000 GBp
-6,000 GBp-3,19 %
Geld
182,000 GBp
(9.030 Stk.)
Brief
183,000 GBp
(3.765 Stk.)
Tagesvolumen
149.731 Stk.
Tagesspanne
180,000  –  187,000 GBp
52W-Spanne
154,000  –  220,000 GBp
Marktkapitalisierung
256,31 Mio. EUR
Dividendenrendite
1,21 %
KGV
10,76
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,000 EUR
-0,060 EUR ·
-2,91 %
gestern, 21:36:02  · 0 Stk.
-0,060 EUR ·
-2,91 %
LS Exchange
Echtzeit
LS Exchange
–2,040 EUR
-0,060 EUR ·
-2,86 %
gestern, 22:04:57  · unbekannt
-0,060 EUR ·
-2,86 %		2,040 EUR
gestern, 22:59:09  · 2.390 Stk.
2,180 EUR
gestern, 22:59:09  · 2.390 Stk.
0,140 EUR
6,42 %
Frankfurt
verzögert
–2,120 EUR
-0,020 EUR ·
-0,93 %
gestern, 08:05:58  · 0 Stk.
-0,020 EUR ·
-0,93 %
London Stock Exchange
verzögert
149.731 Stk.182,000 GBp
-6,000 GBp ·
-3,19 %
gestern, 17:35:00  · unbekannt
-6,000 GBp ·
-3,19 %		182,000 GBp
gestern, 17:29:31  · 9.030 Stk.
183,000 GBp
gestern, 17:29:31  · 3.765 Stk.
1,000 GBp
0,55 %
Düsseldorf
Echtzeit
–2,040 EUR
-0,060 EUR ·
-2,86 %
gestern, 19:32:00  · 0 Stk.
-0,060 EUR ·
-2,86 %
Quotrix
Echtzeit
–2,180 EUR
0,000 EUR ·
0,00 %
gestern, 07:27:06  · 0 Stk.
0,000 EUR ·
0,00 %		2,000 EUR
gestern, 22:00:03  · 500 Stk.
2,200 EUR
gestern, 22:00:03  · 500 Stk.
0,200 EUR
9,09 %
Lang & Schwarz
Echtzeit
–2,040 EUR
-0,060 EUR ·
-2,86 %
gestern, 22:04:57  · unbekannt
-0,060 EUR ·
-2,86 %		2,040 EUR
heute, 12:59:02  · 12.309 Stk.
2,180 EUR
heute, 12:59:02  · 12.309 Stk.
0,140 EUR
6,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu M + C SAATCHI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
188,000 GBp192,500 GBp178,975 GBp191,500 GBp318.669 Stk.
192,500 GBp193,000 GBp189,500 GBp189,500 GBp100.012 Stk.
192,000 GBp200,951 GBp191,100 GBp197,000 GBp924.607 Stk.
197,500 GBp198,000 GBp192,625 GBp193,000 GBp67.832 Stk.
192,000 GBp195,500 GBp190,000 GBp194,250 GBp196.220 Stk.
193,000 GBp193,500 GBp191,500 GBp193,000 GBp85.585 Stk.
191,500 GBp191,975 GBp182,300 GBp190,500 GBp167.217 Stk.
191,000 GBp193,500 GBp183,500 GBp185,000 GBp48.282 Stk.
190,000 GBp190,000 GBp184,100 GBp185,000 GBp33.676 Stk.
184,500 GBp187,898 GBp183,000 GBp183,000 GBp42.408 Stk.
183,500 GBp186,000 GBp178,150 GBp179,000 GBp40.292 Stk.
178,500 GBp186,100 GBp177,000 GBp179,000 GBp84.046 Stk.
178,500 GBp179,000 GBp176,000 GBp179,000 GBp35.025 Stk.
180,000 GBp180,925 GBp177,500 GBp180,500 GBp176.110 Stk.
179,000 GBp180,700 GBp179,000 GBp180,000 GBp139.069 Stk.
182,000 GBp186,366 GBp180,800 GBp184,000 GBp63.769 Stk.
185,000 GBp186,125 GBp184,000 GBp184,000 GBp32.667 Stk.
184,000 GBp185,500 GBp182,914 GBp185,500 GBp56.779 Stk.
186,000 GBp188,000 GBp184,000 GBp187,000 GBp36.613 Stk.
189,500 GBp197,405 GBp185,500 GBp188,000 GBp145.845 Stk.
186,500 GBp192,500 GBp185,500 GBp192,000 GBp82.857 Stk.
192,000 GBp192,880 GBp186,000 GBp188,000 GBp99.628 Stk.
187,000 GBp187,000 GBp180,000 GBp182,000 GBp149.731 Stk.
Werbung ausblenden