Aktie • Finanzdienstleistungen

Alle Kurse zur M+G CREDIT INC.INV.TR. Aktie

WKN
A2N8YX
ISIN
GB00BFYYL325
Land
Großbritannien 🇬🇧
Ticker
MGCI
WKN
A2N8YX
Land
Großbritannien 🇬🇧
ISIN
GB00BFYYL325
Ticker
MGCI
• London Stock Exchange
94,400 GBp
-0,600 GBp-0,63 %
Geld
94,400 GBp
(19.000 Stk.)
Brief
95,000 GBp
(20.000 Stk.)
Marktkapitalisierung
163,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
94,400 GBp
-0,600 GBp · -0,63 %
07.05.2025, 17:35:24  · unbekannt

Times & Sales

Historische Kurse zu M+G CREDIT INC.INV.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp96,350 GBp93,519 GBp95,200 GBp674.598 Stk.
96,600 GBp97,000 GBp94,740 GBp96,600 GBp323.383 Stk.
96,000 GBp96,220 GBp94,629 GBp94,800 GBp418.296 Stk.
97,000 GBp97,000 GBp95,260 GBp96,000 GBp314.452 Stk.
95,600 GBp96,132 GBp94,731 GBp96,000 GBp848.784 Stk.
96,400 GBp96,400 GBp95,450 GBp96,200 GBp1.223.899 Stk.
96,000 GBp96,600 GBp95,600 GBp96,000 GBp616.977 Stk.
96,000 GBp97,200 GBp95,732 GBp96,000 GBp652.192 Stk.
96,200 GBp96,600 GBp95,400 GBp95,800 GBp531.240 Stk.
96,600 GBp96,600 GBp96,000 GBp96,400 GBp383.147 Stk.
96,600 GBp96,600 GBp95,260 GBp95,800 GBp1.041.236 Stk.
96,000 GBp96,400 GBp96,000 GBp96,400 GBp280.414 Stk.
96,400 GBp96,400 GBp96,000 GBp96,400 GBp386.922 Stk.
96,600 GBp96,600 GBp95,451 GBp96,200 GBp513.933 Stk.
96,400 GBp96,400 GBp96,000 GBp96,400 GBp416.873 Stk.
96,600 GBp96,600 GBp95,500 GBp96,000 GBp1.452.891 Stk.
95,400 GBp96,400 GBp94,600 GBp95,800 GBp304.375 Stk.
94,600 GBp95,600 GBp94,600 GBp95,600 GBp206.305 Stk.
96,600 GBp96,800 GBp94,000 GBp95,000 GBp473.498 Stk.
94,800 GBp95,200 GBp94,000 GBp94,400 GBp382.717 Stk.