Aktie

Alle Kurse zur M3BRIGADE ACQ.V CORP. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
12,150 USD
0,000 USD0,00 %
Geld
12,100 USD
(300 Stk.)
Brief
12,390 USD
(600 Stk.)
Tagesvolumen
487.892 Stk.
Tagesspanne
12,020  –  12,250 USD
52W-Spanne
–
Marktkapitalisierung
305,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
487.892 Stk.12,150 USD
0,000 USD ·
0,00 %
gestern, 22:00:00  · unbekannt
0,000 USD ·
0,00 %		12,100 USD
heute, 01:59:34  · 300 Stk.
12,390 USD
heute, 01:59:34  · 600 Stk.
0,290 USD
2,34 %

Times & Sales

Historische Kurse zu M3BRIGADE ACQ.V CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,370 USD10,380 USD10,370 USD10,370 USD691 Stk.
10,400 USD10,410 USD10,370 USD10,400 USD209.061 Stk.
10,390 USD10,400 USD10,390 USD10,400 USD8.840 Stk.
10,410 USD10,410 USD10,410 USD10,410 USD100.050 Stk.
10,420 USD10,420 USD10,410 USD10,420 USD256.491 Stk.
10,425 USD10,430 USD10,425 USD10,430 USD15.645 Stk.
10,440 USD10,450 USD10,440 USD10,450 USD120.202 Stk.
10,450 USD10,450 USD10,450 USD10,450 USD502 Stk.
10,450 USD10,450 USD10,450 USD10,450 USD41.745 Stk.
11,250 USD11,450 USD10,860 USD11,330 USD3.638.635 Stk.
11,490 USD11,570 USD11,335 USD11,500 USD1.734.620 Stk.
11,500 USD11,610 USD11,490 USD11,550 USD866.166 Stk.
11,630 USD11,980 USD11,550 USD11,800 USD765.039 Stk.
11,760 USD11,940 USD11,730 USD11,860 USD317.659 Stk.
11,890 USD11,890 USD11,650 USD11,780 USD516.178 Stk.
11,870 USD11,870 USD11,720 USD11,760 USD416.270 Stk.
11,780 USD12,010 USD11,720 USD12,000 USD1.483.200 Stk.
12,190 USD12,190 USD11,800 USD11,990 USD351.296 Stk.
11,950 USD12,170 USD11,950 USD12,150 USD914.539 Stk.
12,150 USD12,250 USD12,020 USD12,150 USD487.892 Stk.