Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,390 USD -0,090 USD · -0,62 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,670 USD | 10,280 USD | 9,640 USD | 9,930 USD | 702.455 Stk. | |
13,770 USD | 14,000 USD | 13,660 USD | 13,670 USD | 2.169.016 Stk. | |
13,700 USD | 13,890 USD | 13,580 USD | 13,690 USD | 504.740 Stk. | |
13,650 USD | 13,930 USD | 13,650 USD | 13,850 USD | 423.755 Stk. | |
13,760 USD | 14,200 USD | 13,720 USD | 14,130 USD | 478.660 Stk. | |
14,150 USD | 14,350 USD | 14,150 USD | 14,260 USD | 331.190 Stk. | |
14,220 USD | 14,450 USD | 14,217 USD | 14,280 USD | 190.509 Stk. | |
14,230 USD | 14,340 USD | 14,110 USD | 14,300 USD | 217.526 Stk. | |
14,170 USD | 14,350 USD | 14,110 USD | 14,330 USD | 205.470 Stk. | |
14,210 USD | 14,380 USD | 14,210 USD | 14,240 USD | 121.151 Stk. | |
14,410 USD | 14,440 USD | 14,180 USD | 14,240 USD | 197.824 Stk. | |
14,190 USD | 14,250 USD | 13,980 USD | 14,000 USD | 108.713 Stk. | |
14,030 USD | 14,320 USD | 14,020 USD | 14,210 USD | 143.168 Stk. | |
14,140 USD | 14,360 USD | 14,140 USD | 14,300 USD | 108.652 Stk. | |
14,350 USD | 14,450 USD | 14,277 USD | 14,420 USD | 199.800 Stk. | |
14,350 USD | 14,490 USD | 14,350 USD | 14,370 USD | 182.192 Stk. | |
14,380 USD | 14,530 USD | 14,300 USD | 14,310 USD | 171.610 Stk. | |
14,280 USD | 14,510 USD | 14,245 USD | 14,490 USD | 125.884 Stk. | |
14,480 USD | 14,590 USD | 14,370 USD | 14,430 USD | 139.774 Stk. | |
14,370 USD | 14,490 USD | 14,290 USD | 14,480 USD | 153.643 Stk. | |
14,480 USD | 14,560 USD | 14,370 USD | 14,390 USD | 148.801 Stk. |