Aktie • Finanzdienstleistungen
Alle Kurse zur MACAU PROP.OPP.FD P.RED. Aktie
- WKN
- A2NB4R
- ISIN
- GG00BGDYFV61
- Land
- Großbritannien 🇬🇧
- Ticker
- MPO • 4M8A
- WKN
- A2NB4R
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BGDYFV61
- Ticker
- MPO • 4M8A
•
24,100 GBp
0,000 GBp0,00 %
Geld
22,600 GBp
(15.000 Stk.)
Brief
25,600 GBp
(15.000 Stk.)
Tagesvolumen
11.867 Stk.
Tagesspanne
22,600 – 24,100 GBp
52W-Spanne
22,500 – 38,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,258 EUR 0,000 EUR · 0,00 % heute, 08:01:38 · 0 Stk. | 0,000 EUR · 0,00 % | 0,258 EUR heute, 09:00:06 · 5.000 Stk. | 0,312 EUR heute, 09:00:06 · 5.000 Stk. | 0,054 EUR 17,31 % |
London Stock Exchange verzögert | 11.867 Stk. | 24,100 GBp 0,000 GBp · 0,00 % gestern, 17:35:00 · unbekannt | 0,000 GBp · 0,00 % | 22,600 GBp heute, 08:51:32 · 15.000 Stk. | 25,600 GBp heute, 08:51:32 · 15.000 Stk. | 3,000 GBp 11,72 % |
Times & Sales
Historische Kurse zu MACAU PROP.OPP.FD P.RED.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,500 GBp | 25,500 GBp | 25,500 GBp | 25,500 GBp | 0 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 15.000 Stk. | |
| 23,022 GBp | 24,000 GBp | 23,022 GBp | 24,000 GBp | 14.397 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
| 23,100 GBp | 24,000 GBp | 23,100 GBp | 24,000 GBp | 1.236 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
| 23,000 GBp | 24,000 GBp | 23,000 GBp | 24,000 GBp | 748 Stk. | |
| 23,100 GBp | 24,000 GBp | 23,100 GBp | 24,000 GBp | 8.090 Stk. | |
| 23,000 GBp | 24,760 GBp | 23,000 GBp | 24,000 GBp | 1.577 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
| 23,000 GBp | 24,000 GBp | 23,000 GBp | 24,000 GBp | 10.006 Stk. | |
| 23,000 GBp | 23,500 GBp | 23,000 GBp | 23,500 GBp | 24.821 Stk. | |
| 24,000 GBp | 24,000 GBp | 22,500 GBp | 22,500 GBp | 2.147 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 24,000 GBp | 24,100 GBp | 23,700 GBp | 24,100 GBp | 59.500 Stk. | |
| 22,600 GBp | 24,100 GBp | 22,600 GBp | 24,100 GBp | 810 Stk. | |
| 22,600 GBp | 24,100 GBp | 22,600 GBp | 24,100 GBp | 11.867 Stk. |