Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MACAU PROP.OPP.FD P.RED. Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
18,600 GBp
-5,500 GBp-22,82 %
Geld
17,600 GBp
(50.000 Stk.)
Brief
19,600 GBp
(6.675 Stk.)
Tagesvolumen
218.777 Stk.
Tagesspanne
17,400  –  24,000 GBp
52W-Spanne
17,400  –  35,000 GBp
Marktkapitalisierung
13,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,199 EUR
-0,057 EUR ·
-22,27 %
gestern, 17:06:18  · 0 Stk.
-0,057 EUR ·
-22,27 %
London Stock Exchange
verzögert
218.777 Stk.18,600 GBp
-5,500 GBp ·
-22,82 %
gestern, 17:35:19  · unbekannt
-5,500 GBp ·
-22,82 %		17,600 GBp
gestern, 17:29:55  · 50.000 Stk.
19,600 GBp
gestern, 17:29:55  · 6.675 Stk.
2,000 GBp
10,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MACAU PROP.OPP.FD P.RED.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,200 GBp24,200 GBp24,200 GBp24,200 GBp0 Stk.
22,800 GBp24,200 GBp22,800 GBp24,200 GBp7.000 Stk.
22,800 GBp24,200 GBp22,800 GBp24,200 GBp4.747 Stk.
24,200 GBp24,200 GBp24,200 GBp24,200 GBp0 Stk.
22,800 GBp24,200 GBp22,800 GBp24,200 GBp472 Stk.
24,200 GBp24,200 GBp24,200 GBp24,200 GBp0 Stk.
22,800 GBp24,100 GBp22,800 GBp24,100 GBp20.701 Stk.
22,814 GBp24,100 GBp22,814 GBp24,100 GBp488 Stk.
24,689 GBp24,689 GBp24,100 GBp24,100 GBp78 Stk.
24,200 GBp24,200 GBp24,200 GBp24,200 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
22,900 GBp24,100 GBp22,900 GBp24,100 GBp1.425 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
24,100 GBp24,100 GBp24,100 GBp24,100 GBp0 Stk.
22,600 GBp24,100 GBp22,600 GBp24,100 GBp5.500 Stk.
22,900 GBp24,100 GBp22,900 GBp24,100 GBp202 Stk.
22,400 GBp24,000 GBp17,400 GBp18,600 GBp218.777 Stk.
Werbung ausblenden