AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MACAU PROP.OPP.FD P.RED.

WKN
A2NB4R
Land
Großbritannien 🇬🇧
ISIN
GG00BGDYFV61
Ticker
MPO
• 4M8A
•
38,300 GBp
+0,800 GBp+2,13 %
Geld
37,000 GBp
(5.000 Stk.)
Brief
39,600 GBp
(10.938 Stk.)
Marktkapitalisierung
28,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,430 EUR
+0,002 EUR · +0,47 %
14.06.2024, 15:57:57 · 0 Stk.
London
verzögert
38,300 GBp
+0,800 GBp · +2,13 %
14.06.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACAU PROP.OPP.FD P.RED.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,200 GBp40,200 GBp40,200 GBp40,200 GBp0 Stk.
38,800 GBp40,000 GBp38,400 GBp40,000 GBp24.100 Stk.
39,000 GBp41,500 GBp39,000 GBp40,500 GBp5.619 Stk.
39,800 GBp39,800 GBp39,800 GBp39,800 GBp0 Stk.
40,300 GBp40,300 GBp40,300 GBp40,300 GBp0 Stk.
38,640 GBp40,000 GBp38,640 GBp40,000 GBp810 Stk.
41,400 GBp41,400 GBp40,000 GBp40,000 GBp500 Stk.
38,460 GBp40,000 GBp38,460 GBp40,000 GBp510 Stk.
40,000 GBp40,000 GBp40,000 GBp40,000 GBp0 Stk.
38,000 GBp40,300 GBp38,000 GBp40,300 GBp9.435 Stk.
39,533 GBp39,533 GBp38,800 GBp38,800 GBp375 Stk.
38,300 GBp38,300 GBp38,300 GBp38,300 GBp0 Stk.
38,800 GBp39,000 GBp37,500 GBp37,500 GBp10.033 Stk.
37,500 GBp37,500 GBp37,500 GBp37,500 GBp1.500 Stk.
37,200 GBp37,200 GBp37,200 GBp37,200 GBp0 Stk.
37,000 GBp37,800 GBp37,000 GBp37,200 GBp7.201 Stk.
37,000 GBp38,000 GBp37,000 GBp37,100 GBp11.125 Stk.
37,200 GBp37,200 GBp37,200 GBp37,200 GBp0 Stk.
37,500 GBp37,500 GBp37,300 GBp37,300 GBp2.150 Stk.
37,400 GBp37,500 GBp37,400 GBp37,500 GBp3.000 Stk.
38,800 GBp38,800 GBp38,300 GBp38,300 GBp670 Stk.
Werbung ausblenden