AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MADISON COV.CALL+EQ.S.

WKN
A1KA81
Ticker
MCN
ISIN
US5574371002
• NYSE
7,130 USD
+0,040 USD+0,56 %
Geld
6,370 USD
(100 Stk.)
Brief
7,650 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,130 USD
+0,040 USD · +0,56 %
03.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MADISON COV.CALL+EQ.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,210 USD7,220 USD7,160 USD7,200 USD21.842 Stk.
7,230 USD7,230 USD7,170 USD7,170 USD13.268 Stk.
7,210 USD7,215 USD7,150 USD7,190 USD42.025 Stk.
7,180 USD7,180 USD7,110 USD7,130 USD30.818 Stk.
7,180 USD7,180 USD7,100 USD7,120 USD40.164 Stk.
7,130 USD7,130 USD7,000 USD7,000 USD44.676 Stk.
7,040 USD7,040 USD6,950 USD6,960 USD49.981 Stk.
6,970 USD6,990 USD6,943 USD6,990 USD28.992 Stk.
7,040 USD7,040 USD6,950 USD6,970 USD45.419 Stk.
7,010 USD7,020 USD6,924 USD6,924 USD55.775 Stk.
6,960 USD6,980 USD6,950 USD6,970 USD30.056 Stk.
7,000 USD7,040 USD6,960 USD7,030 USD26.343 Stk.
7,070 USD7,080 USD7,020 USD7,060 USD91.479 Stk.
7,090 USD7,110 USD7,020 USD7,040 USD35.211 Stk.
7,020 USD7,040 USD7,000 USD7,010 USD17.426 Stk.
7,020 USD7,050 USD6,970 USD7,000 USD93.046 Stk.
7,040 USD7,070 USD7,010 USD7,050 USD37.826 Stk.
7,020 USD7,070 USD7,010 USD7,010 USD31.504 Stk.
7,020 USD7,059 USD7,000 USD7,010 USD29.152 Stk.
7,040 USD7,170 USD7,030 USD7,090 USD64.499 Stk.
7,130 USD7,150 USD7,100 USD7,130 USD26.001 Stk.
Werbung ausblenden