Aktie

Alle Kurse zur Madison Covered Call & Equity Strategy Fund Aktie

WKN
A1KA81
ISIN
US5574371002
Ticker
MCN
• 0VO
WKN
A1KA81
Ticker
MCN
• 0VO
ISIN
US5574371002
•
6,090 USD
0,000 USD0,00 %
Geld
5,500 USD
(1.800 Stk.)
Brief
9,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
5,269 EUR
+0,039 EUR · +0,75 %
heute, 08:10:36  · 0 Stk.
NYSE
verzögert
6,090 USD
0,000 USD · 0,00 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Madison Covered Call & Equity Strategy Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,350 USD5,378 USD5,210 USD5,250 USD102.239 Stk.
5,280 USD5,410 USD5,280 USD5,410 USD46.734 Stk.
5,450 USD5,540 USD5,410 USD5,470 USD131.356 Stk.
5,470 USD5,620 USD5,436 USD5,550 USD83.489 Stk.
5,550 USD5,610 USD5,530 USD5,540 USD39.551 Stk.
5,540 USD5,620 USD5,510 USD5,540 USD38.709 Stk.
5,510 USD5,598 USD5,510 USD5,570 USD106.696 Stk.
5,530 USD5,600 USD5,530 USD5,600 USD79.173 Stk.
5,600 USD5,620 USD5,530 USD5,620 USD95.272 Stk.
5,620 USD5,740 USD5,610 USD5,700 USD49.664 Stk.
5,700 USD5,800 USD5,675 USD5,730 USD105.260 Stk.
5,710 USD5,730 USD5,650 USD5,720 USD48.714 Stk.
5,750 USD5,780 USD5,700 USD5,780 USD85.824 Stk.
5,800 USD5,820 USD5,740 USD5,800 USD149.531 Stk.
5,810 USD5,850 USD5,790 USD5,810 USD48.473 Stk.
5,880 USD6,100 USD5,874 USD6,060 USD194.498 Stk.
6,060 USD6,210 USD6,020 USD6,150 USD137.209 Stk.
6,140 USD6,190 USD6,100 USD6,120 USD101.385 Stk.
6,070 USD6,140 USD6,036 USD6,090 USD106.734 Stk.
6,080 USD6,123 USD6,075 USD6,090 USD17.037 Stk.