Aktie

Alle Kurse zur Madison Covered Call & Equity Strategy Fund Aktie
- WKN
- A1KA81
- ISIN
- US5574371002
- Land
- USA 🇺🇸
- Ticker
- MCN • 0VO
- WKN
- A1KA81
- Land
- USA 🇺🇸
- ISIN
- US5574371002
- Ticker
- MCN • 0VO
•
6,220 USD
0,000 USD0,00 %
Geld
6,200 USD
(200 Stk.)
Brief
6,560 USD
(300 Stk.)
Tagesvolumen
52.291 Stk.
Tagesspanne
6,190 – 6,260 USD
52W-Spanne
5,160 – 7,490 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 5,185 EUR +0,052 EUR · +1,01 % heute, 08:03:54 · 0 Stk. | +0,052 EUR · +1,01 % | |||
NYSE verzögert | 52.291 Stk. | 6,220 USD 0,000 USD · 0,00 % heute, 22:00:02 · unbekannt | 0,000 USD · 0,00 % | 6,200 USD heute, 22:00:47 · 200 Stk. | 6,560 USD heute, 22:00:47 · 300 Stk. | 0,360 USD 5,49 % |
Times & Sales
Historische Kurse zu Madison Covered Call & Equity Strategy Fund
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,170 USD | 6,280 USD | 6,130 USD | 6,250 USD | 464.836 Stk. | |
6,260 USD | 6,350 USD | 6,190 USD | 6,320 USD | 122.114 Stk. | |
6,300 USD | 6,330 USD | 6,250 USD | 6,310 USD | 51.004 Stk. | |
6,330 USD | 6,340 USD | 6,320 USD | 6,331 USD | 18.031 Stk. | |
6,290 USD | 6,300 USD | 6,249 USD | 6,250 USD | 62.837 Stk. | |
6,250 USD | 6,316 USD | 6,250 USD | 6,290 USD | 31.535 Stk. | |
6,290 USD | 6,304 USD | 6,280 USD | 6,300 USD | 34.325 Stk. | |
6,300 USD | 6,350 USD | 6,300 USD | 6,350 USD | 36.511 Stk. | |
6,310 USD | 6,340 USD | 6,290 USD | 6,300 USD | 53.592 Stk. | |
6,280 USD | 6,350 USD | 6,251 USD | 6,290 USD | 43.545 Stk. | |
6,220 USD | 6,272 USD | 6,200 USD | 6,200 USD | 65.980 Stk. | |
6,160 USD | 6,223 USD | 6,159 USD | 6,180 USD | 60.771 Stk. | |
6,190 USD | 6,230 USD | 6,180 USD | 6,225 USD | 32.872 Stk. | |
6,270 USD | 6,275 USD | 6,200 USD | 6,240 USD | 43.570 Stk. | |
6,210 USD | 6,250 USD | 6,190 USD | 6,190 USD | 59.111 Stk. | |
6,190 USD | 6,248 USD | 6,190 USD | 6,200 USD | 72.565 Stk. | |
6,190 USD | 6,250 USD | 6,185 USD | 6,200 USD | 70.782 Stk. | |
6,210 USD | 6,244 USD | 6,190 USD | 6,210 USD | 38.645 Stk. | |
6,200 USD | 6,270 USD | 6,200 USD | 6,260 USD | 72.193 Stk. | |
6,230 USD | 6,249 USD | 6,220 USD | 6,220 USD | 50.819 Stk. | |
6,260 USD | 6,260 USD | 6,190 USD | 6,220 USD | 52.275 Stk. |