Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR -0,600 EUR · -2,61 % heute, 08:18:11 · 0 Stk. | ||||||
Frankfurt verzögert | 22,400 EUR -0,600 EUR · -2,61 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 24,290 USD -0,640 USD · -2,57 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % heute, 08:03:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 12:32:04 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 13:13:04 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR 0,000 EUR · 0,00 % heute, 10:56:26 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,950 USD | 27,570 USD | 24,856 USD | 25,270 USD | 197.131 Stk. | |
25,190 USD | 25,990 USD | 23,420 USD | 24,140 USD | 228.557 Stk. | |
23,810 USD | 25,345 USD | 22,800 USD | 23,340 USD | 222.205 Stk. | |
24,360 USD | 24,460 USD | 23,258 USD | 23,630 USD | 119.754 Stk. | |
23,570 USD | 24,660 USD | 23,140 USD | 23,250 USD | 164.538 Stk. | |
23,310 USD | 24,140 USD | 22,980 USD | 23,240 USD | 279.831 Stk. | |
23,240 USD | 24,430 USD | 23,220 USD | 23,420 USD | 178.121 Stk. | |
23,380 USD | 24,265 USD | 21,200 USD | 21,320 USD | 213.150 Stk. | |
21,010 USD | 21,420 USD | 19,730 USD | 20,990 USD | 128.415 Stk. | |
21,070 USD | 21,800 USD | 20,690 USD | 21,500 USD | 76.268 Stk. | |
21,750 USD | 22,420 USD | 21,120 USD | 21,900 USD | 194.496 Stk. | |
21,780 USD | 22,190 USD | 21,095 USD | 21,350 USD | 82.623 Stk. | |
21,230 USD | 22,745 USD | 20,790 USD | 22,530 USD | 124.754 Stk. | |
22,850 USD | 24,410 USD | 22,440 USD | 24,010 USD | 176.281 Stk. | |
24,620 USD | 26,665 USD | 23,519 USD | 25,800 USD | 203.643 Stk. | |
25,800 USD | 27,630 USD | 23,790 USD | 23,995 USD | 121.035 Stk. | |
23,840 USD | 24,180 USD | 23,283 USD | 24,040 USD | 66.635 Stk. | |
23,730 USD | 24,185 USD | 23,430 USD | 23,810 USD | 88.314 Stk. | |
23,860 USD | 25,200 USD | 23,600 USD | 24,930 USD | 70.457 Stk. | |
26,480 USD | 26,480 USD | 23,915 USD | 24,290 USD | 98.030 Stk. |