Werbung ausblenden
Aktie

Alle Kurse zur MAJEDIE INVESTMENTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
242,491 GBp
-3,509 GBp-1,43 %
Geld
240,000 GBp
(5.280 Stk.)
Brief
244,000 GBp
(3.737 Stk.)
Tagesvolumen
21.585 Stk.
Tagesspanne
242,000  –  252,000 GBp
52W-Spanne
215,060  –  284,000 GBp
Marktkapitalisierung
152,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
21.585 Stk.242,491 GBp
-3,509 GBp ·
-1,43 %
heute, 12:25:57  · 6.187 Stk.
-3,509 GBp ·
-1,43 %		240,000 GBp
heute, 14:00:46  · 5.280 Stk.
244,000 GBp
heute, 14:00:46  · 3.737 Stk.
4,000 GBp
1,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MAJEDIE INVESTMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
262,000 GBp262,000 GBp252,000 GBp252,000 GBp61.753 Stk.
250,000 GBp254,000 GBp236,000 GBp238,000 GBp98.583 Stk.
242,000 GBp247,678 GBp238,000 GBp238,000 GBp25.841 Stk.
240,000 GBp246,000 GBp237,000 GBp242,000 GBp33.920 Stk.
240,000 GBp248,821 GBp238,000 GBp244,000 GBp76.094 Stk.
238,000 GBp244,127 GBp238,000 GBp240,000 GBp20.027 Stk.
244,000 GBp244,415 GBp236,000 GBp238,000 GBp27.458 Stk.
238,000 GBp244,000 GBp238,000 GBp244,000 GBp12.919 Stk.
238,000 GBp244,000 GBp238,000 GBp244,000 GBp16.776 Stk.
247,490 GBp247,490 GBp238,292 GBp239,000 GBp15.998 Stk.
242,000 GBp245,403 GBp238,000 GBp242,000 GBp46.505 Stk.
240,000 GBp250,000 GBp240,000 GBp242,000 GBp53.268 Stk.
242,000 GBp246,000 GBp242,000 GBp244,000 GBp2.092 Stk.
246,000 GBp248,000 GBp242,000 GBp244,000 GBp24.522 Stk.
246,000 GBp246,000 GBp242,000 GBp242,000 GBp17.048 Stk.
242,000 GBp242,000 GBp234,000 GBp238,000 GBp45.137 Stk.
240,000 GBp244,338 GBp236,000 GBp236,000 GBp43.579 Stk.
240,000 GBp260,000 GBp238,000 GBp246,000 GBp51.601 Stk.
246,000 GBp252,000 GBp242,000 GBp252,000 GBp111.044 Stk.
242,000 GBp248,000 GBp242,000 GBp248,000 GBp18.868 Stk.
248,000 GBp248,000 GBp240,000 GBp246,000 GBp85.989 Stk.
Werbung ausblenden