Werbung ausblenden
Aktie

Alle Kurse zur MAJEDIE INVESTMENTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
248,000 GBp
+2,000 GBp+0,81 %
Geld
240,000 GBp
(7.367 Stk.)
Brief
252,000 GBp
(2.666 Stk.)
Tagesvolumen
26.789 Stk.
Tagesspanne
240,100  –  248,000 GBp
52W-Spanne
222,000  –  284,000 GBp
Marktkapitalisierung
151,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
26.789 Stk.248,000 GBp
+2,000 GBp ·
+0,81 %
heute, 13:52:42  · 2.640 Stk.
+2,000 GBp ·
+0,81 %		240,000 GBp
heute, 13:52:59  · 7.367 Stk.
252,000 GBp
heute, 13:52:59  · 2.666 Stk.
12,000 GBp
4,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MAJEDIE INVESTMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
242,000 GBp244,000 GBp241,300 GBp244,000 GBp21.566 Stk.
244,000 GBp244,035 GBp238,000 GBp243,000 GBp50.253 Stk.
246,000 GBp246,000 GBp238,000 GBp244,000 GBp22.482 Stk.
242,000 GBp244,000 GBp241,000 GBp241,000 GBp2.103 Stk.
242,000 GBp244,000 GBp241,312 GBp244,000 GBp10.570 Stk.
245,567 GBp245,567 GBp241,500 GBp243,000 GBp22.507 Stk.
246,000 GBp247,071 GBp240,000 GBp244,000 GBp71.601 Stk.
244,000 GBp246,000 GBp238,000 GBp246,000 GBp22.540 Stk.
248,000 GBp248,000 GBp240,880 GBp244,000 GBp10.893 Stk.
246,000 GBp249,940 GBp244,000 GBp244,000 GBp22.936 Stk.
244,000 GBp248,000 GBp244,000 GBp244,000 GBp114.534 Stk.
246,000 GBp249,900 GBp242,000 GBp242,000 GBp30.350 Stk.
250,000 GBp252,000 GBp242,000 GBp246,000 GBp41.094 Stk.
246,000 GBp246,000 GBp244,000 GBp246,000 GBp170.164 Stk.
244,000 GBp248,000 GBp244,000 GBp248,000 GBp48.006 Stk.
244,000 GBp251,100 GBp244,000 GBp248,000 GBp12.696 Stk.
246,000 GBp251,266 GBp246,000 GBp246,000 GBp18.744 Stk.
250,000 GBp250,000 GBp248,000 GBp250,000 GBp49.158 Stk.
246,000 GBp250,140 GBp245,655 GBp250,000 GBp6.776 Stk.
248,800 GBp248,800 GBp245,000 GBp245,000 GBp11.967 Stk.
246,000 GBp248,900 GBp242,407 GBp246,000 GBp21.224 Stk.
Werbung ausblenden