AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MAJEDIE INVESTMENTS

WKN
888628
Land
Großbritannien 🇬🇧
ISIN
GB0005555221
Ticker
MAJE
• London
245,510 GBp
+3,510 GBp+1,45 %
Geld
242,000 GBp
(3.499 Stk.)
Brief
246,000 GBp
(655 Stk.)
Marktkapitalisierung
149,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
245,510 GBp
+3,510 GBp · +1,45 %
heute, 12:50:14 · 35 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAJEDIE INVESTMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
244,000 GBp254,000 GBp244,000 GBp250,000 GBp64.235 Stk.
249,200 GBp251,680 GBp247,688 GBp250,000 GBp30.184 Stk.
254,000 GBp254,000 GBp249,000 GBp250,000 GBp48.282 Stk.
246,000 GBp251,120 GBp244,000 GBp248,000 GBp33.260 Stk.
245,520 GBp251,040 GBp245,520 GBp248,000 GBp26.971 Stk.
244,000 GBp246,000 GBp242,000 GBp244,000 GBp83.621 Stk.
246,000 GBp248,000 GBp242,000 GBp245,000 GBp19.423 Stk.
247,160 GBp248,000 GBp242,000 GBp246,000 GBp73.738 Stk.
248,000 GBp248,000 GBp245,000 GBp248,000 GBp22.143 Stk.
245,510 GBp249,000 GBp243,292 GBp249,000 GBp15.052 Stk.
250,000 GBp250,000 GBp244,060 GBp247,000 GBp57.664 Stk.
244,066 GBp247,000 GBp244,063 GBp247,000 GBp19.444 Stk.
244,000 GBp246,000 GBp240,000 GBp246,000 GBp11.558 Stk.
242,942 GBp245,510 GBp242,000 GBp245,000 GBp39.300 Stk.
246,000 GBp246,000 GBp242,040 GBp246,000 GBp12.693 Stk.
243,976 GBp245,000 GBp243,976 GBp244,000 GBp17.130 Stk.
244,000 GBp246,000 GBp242,000 GBp242,000 GBp12.038 Stk.
242,000 GBp246,734 GBp242,000 GBp245,000 GBp32.006 Stk.
242,000 GBp246,000 GBp240,000 GBp246,000 GBp27.134 Stk.
242,000 GBp246,000 GBp242,000 GBp242,000 GBp24.037 Stk.
Werbung ausblenden