Aktie • Maschinenbau
Alle Kurse zur Makina Takim Aktie
- WKN
- 901398
- ISIN
- TRAMAKTK91H2
- Land
- Türkei 🇹🇷
- Ticker
- MAKTK
- WKN
- 901398
- Land
- Türkei 🇹🇷
- ISIN
- TRAMAKTK91H2
- Ticker
- MAKTK
• Istanbul Stock Exchange
16,610 TRY
-0,670 TRY-3,88 %
Geld
16,610 TRY
(7.834 Stk.)
Brief
16,620 TRY
(3.023 Stk.)
Tagesvolumen
7.772.806 Stk.
Tagesspanne
16,580 – 17,250 TRY
52W-Spanne
5,630 – 19,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Mio. Stk. | 16,610 TRY -0,670 TRY · -3,88 % gestern, 17:08:00 · 1 Stk. | -0,670 TRY · -3,88 % | 16,610 TRY gestern, 17:10:00 · 7.834 Stk. | 16,620 TRY gestern, 17:10:00 · 3.023 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Makina Takim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,760 TRY | 18,000 TRY | 17,110 TRY | 17,150 TRY | 14.762.540 Stk. | |
| 17,050 TRY | 18,450 TRY | 16,970 TRY | 17,580 TRY | 27.750.393 Stk. | |
| 17,750 TRY | 17,880 TRY | 16,870 TRY | 16,990 TRY | 10.664.913 Stk. | |
| 16,500 TRY | 17,380 TRY | 16,500 TRY | 16,890 TRY | 11.075.745 Stk. | |
| 17,180 TRY | 17,250 TRY | 16,550 TRY | 16,700 TRY | 5.965.258 Stk. | |
| 16,710 TRY | 17,840 TRY | 16,640 TRY | 17,200 TRY | 14.857.965 Stk. | |
| 17,330 TRY | 18,920 TRY | 17,260 TRY | 18,920 TRY | 16.575.879 Stk. | |
| 19,090 TRY | 19,190 TRY | 17,560 TRY | 17,980 TRY | 26.790.417 Stk. | |
| 18,040 TRY | 18,700 TRY | 17,500 TRY | 18,190 TRY | 17.747.956 Stk. | |
| 18,190 TRY | 18,350 TRY | 17,530 TRY | 17,590 TRY | 8.529.382 Stk. | |
| 17,590 TRY | 17,990 TRY | 16,990 TRY | 17,250 TRY | 7.292.122 Stk. | |
| 17,480 TRY | 17,960 TRY | 16,960 TRY | 17,000 TRY | 11.212.403 Stk. | |
| 17,040 TRY | 17,250 TRY | 16,650 TRY | 16,860 TRY | 6.161.674 Stk. | |
| 16,930 TRY | 17,460 TRY | 16,850 TRY | 17,000 TRY | 6.396.167 Stk. | |
| 17,220 TRY | 17,220 TRY | 16,620 TRY | 16,850 TRY | 4.726.245 Stk. | |
| 16,850 TRY | 17,070 TRY | 16,420 TRY | 16,490 TRY | 5.269.776 Stk. | |
| 16,480 TRY | 17,000 TRY | 16,450 TRY | 16,790 TRY | 6.762.556 Stk. | |
| 16,800 TRY | 17,300 TRY | 16,650 TRY | 16,730 TRY | 6.925.379 Stk. | |
| 16,730 TRY | 17,070 TRY | 16,200 TRY | 16,240 TRY | 6.164.385 Stk. | |
| 16,480 TRY | 17,400 TRY | 16,100 TRY | 17,200 TRY | 13.870.432 Stk. | |
| 17,230 TRY | 18,480 TRY | 17,230 TRY | 17,280 TRY | 14.634.103 Stk. | |
| 17,250 TRY | 17,250 TRY | 16,580 TRY | 16,610 TRY | 7.772.806 Stk. |