Alle Kurse zur Makina Takim Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

11,270 TRY

+0,130 TRY+1,17 %

Geld

11,270 TRY

(9.984 Stk.)

Brief

11,280 TRY

(16.746 Stk.)

Tagesvolumen

5.059.347 Stk.

Tagesspanne

11,200 – 11,600 TRY

52W-Spanne

5,630 – 14,020 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	11,270 TRY +0,130 TRY · +1,17 % gestern, 17:08:00 · 500 Stk.	+0,130 TRY · +1,17 %	11,270 TRY gestern, 17:10:00 · 9.984 Stk.	11,280 TRY gestern, 17:10:00 · 16.746 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	11,700 TRY	12,170 TRY	11,700 TRY	11,820 TRY	5.543.870 Stk.
27.05.2025	11,970 TRY	12,070 TRY	11,550 TRY	11,620 TRY	4.722.593 Stk.
28.05.2025	11,630 TRY	12,170 TRY	11,300 TRY	12,000 TRY	6.964.710 Stk.
29.05.2025	12,040 TRY	12,150 TRY	11,750 TRY	11,820 TRY	4.936.566 Stk.
30.05.2025	11,800 TRY	11,930 TRY	11,320 TRY	11,390 TRY	3.842.298 Stk.
02.06.2025	11,390 TRY	11,390 TRY	10,360 TRY	10,440 TRY	5.097.501 Stk.
03.06.2025	10,440 TRY	11,480 TRY	10,440 TRY	11,480 TRY	4.867.468 Stk.
04.06.2025	11,650 TRY	12,250 TRY	11,100 TRY	11,600 TRY	14.625.345 Stk.
05.06.2025	11,690 TRY	11,750 TRY	11,520 TRY	11,580 TRY	2.135.561 Stk.
10.06.2025	11,630 TRY	12,160 TRY	11,620 TRY	11,730 TRY	5.663.138 Stk.
11.06.2025	11,830 TRY	12,650 TRY	11,590 TRY	12,110 TRY	19.075.378 Stk.
12.06.2025	12,050 TRY	12,810 TRY	11,890 TRY	12,710 TRY	15.422.261 Stk.
13.06.2025	11,920 TRY	12,300 TRY	11,500 TRY	12,010 TRY	13.124.674 Stk.
16.06.2025	12,300 TRY	12,900 TRY	12,070 TRY	12,530 TRY	12.135.956 Stk.
17.06.2025	12,540 TRY	12,870 TRY	12,100 TRY	12,300 TRY	10.737.318 Stk.
18.06.2025	12,280 TRY	12,400 TRY	11,500 TRY	11,740 TRY	11.185.859 Stk.
19.06.2025	11,650 TRY	11,820 TRY	10,700 TRY	10,990 TRY	7.736.864 Stk.
20.06.2025	10,990 TRY	11,320 TRY	10,880 TRY	11,050 TRY	6.206.125 Stk.
23.06.2025	10,780 TRY	11,070 TRY	10,550 TRY	10,690 TRY	4.425.590 Stk.
24.06.2025	11,090 TRY	11,280 TRY	10,960 TRY	11,140 TRY	4.522.047 Stk.
25.06.2025	11,210 TRY	11,600 TRY	11,200 TRY	11,270 TRY	5.059.347 Stk.