Aktie
Alle Kurse zur MANAS ENERJI YONE.CLA.B Aktie
- WKN
- A40J65
- ISIN
- TREMANS00025
- Ticker
- MANAS
- WKN
- A40J65
- Ticker
- MANAS
- ISIN
- TREMANS00025
• Istanbul Stock Exchange
5,330 TRY
-0,220 TRY-3,96 %
Geld
5,330 TRY
(80.244 Stk.)
Brief
5,350 TRY
(47.708 Stk.)
Tagesvolumen
3.879.649 Stk.
Tagesspanne
5,300 – 5,530 TRY
52W-Spanne
5,210 – 12,940 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 5,330 TRY -0,220 TRY · -3,96 % gestern, 17:08:00 · 5 Stk. | -0,220 TRY · -3,96 % | 5,330 TRY gestern, 17:10:00 · 80.244 Stk. | 5,350 TRY gestern, 17:10:00 · 47.708 Stk. | 0,020 TRY 0,37 % |
Times & Sales
Historische Kurse zu MANAS ENERJI YONE.CLA.B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,260 TRY | 6,410 TRY | 6,160 TRY | 6,260 TRY | 9.949.775 Stk. | |
| 6,320 TRY | 6,400 TRY | 6,220 TRY | 6,220 TRY | 8.653.889 Stk. | |
| 6,280 TRY | 6,810 TRY | 6,250 TRY | 6,570 TRY | 30.241.248 Stk. | |
| 6,570 TRY | 6,770 TRY | 6,450 TRY | 6,590 TRY | 16.992.384 Stk. | |
| 6,590 TRY | 6,640 TRY | 6,300 TRY | 6,300 TRY | 11.825.543 Stk. | |
| 6,250 TRY | 6,620 TRY | 6,220 TRY | 6,220 TRY | 8.138.864 Stk. | |
| 6,250 TRY | 6,310 TRY | 6,170 TRY | 6,240 TRY | 5.859.805 Stk. | |
| 6,260 TRY | 6,260 TRY | 6,080 TRY | 6,110 TRY | 7.784.621 Stk. | |
| 6,130 TRY | 6,160 TRY | 5,830 TRY | 5,900 TRY | 5.414.821 Stk. | |
| 5,980 TRY | 6,090 TRY | 5,800 TRY | 5,820 TRY | 6.876.102 Stk. | |
| 5,830 TRY | 5,940 TRY | 5,600 TRY | 5,600 TRY | 5.152.932 Stk. | |
| 5,650 TRY | 5,690 TRY | 5,480 TRY | 5,520 TRY | 5.198.703 Stk. | |
| 5,550 TRY | 5,550 TRY | 5,340 TRY | 5,360 TRY | 5.289.327 Stk. | |
| 5,340 TRY | 5,410 TRY | 5,210 TRY | 5,290 TRY | 5.852.862 Stk. | |
| 5,330 TRY | 5,410 TRY | 5,320 TRY | 5,380 TRY | 3.613.700 Stk. | |
| 5,420 TRY | 5,650 TRY | 5,370 TRY | 5,550 TRY | 7.983.429 Stk. | |
| 5,560 TRY | 5,630 TRY | 5,510 TRY | 5,620 TRY | 1.834.934 Stk. | |
| 5,640 TRY | 5,720 TRY | 5,600 TRY | 5,650 TRY | 4.468.542 Stk. | |
| 5,700 TRY | 5,700 TRY | 5,530 TRY | 5,550 TRY | 4.917.258 Stk. | |
| 5,490 TRY | 5,530 TRY | 5,300 TRY | 5,330 TRY | 3.879.649 Stk. |