Aktie
Alle Kurse zur MANAS ENERJI YONE.CLA.B Aktie
- WKN
- A40J65
- ISIN
- TREMANS00025
- Land
- Türkei 🇹🇷
- Ticker
- MANAS
- WKN
- A40J65
- Land
- Türkei 🇹🇷
- ISIN
- TREMANS00025
- Ticker
- MANAS
• Istanbul Stock Exchange
9,770 TRY
+0,310 TRY+3,28 %
Geld
9,760 TRY
(2.024 Stk.)
Brief
9,770 TRY
(3.345 Stk.)
Tagesvolumen
4.837.037 Stk.
Tagesspanne
9,230 – 9,990 TRY
52W-Spanne
4,900 – 12,940 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 9,770 TRY +0,310 TRY · +3,28 % heute, 17:09:54 · 11 Stk. | +0,310 TRY · +3,28 % | 9,760 TRY heute, 17:10:01 · 2.024 Stk. | 9,770 TRY heute, 17:10:01 · 3.345 Stk. | 0,010 TRY 0,10 % |
Times & Sales
Historische Kurse zu MANAS ENERJI YONE.CLA.B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,590 TRY | 10,830 TRY | 10,300 TRY | 10,830 TRY | 16.905.332 Stk. | |
| 10,800 TRY | 11,050 TRY | 9,930 TRY | 10,310 TRY | 16.666.606 Stk. | |
| 10,080 TRY | 10,090 TRY | 9,500 TRY | 9,670 TRY | 14.109.835 Stk. | |
| 9,520 TRY | 9,530 TRY | 8,940 TRY | 8,980 TRY | 11.972.497 Stk. | |
| 8,980 TRY | 9,870 TRY | 8,980 TRY | 9,870 TRY | 8.954.331 Stk. | |
| 10,360 TRY | 10,590 TRY | 9,870 TRY | 9,980 TRY | 10.899.394 Stk. | |
| 9,700 TRY | 9,780 TRY | 9,000 TRY | 9,390 TRY | 8.090.694 Stk. | |
| 9,010 TRY | 10,090 TRY | 8,560 TRY | 9,790 TRY | 12.531.052 Stk. | |
| 9,560 TRY | 9,560 TRY | 9,100 TRY | 9,250 TRY | 6.733.639 Stk. | |
| 9,010 TRY | 9,210 TRY | 8,820 TRY | 8,860 TRY | 5.037.372 Stk. | |
| 8,860 TRY | 9,400 TRY | 8,420 TRY | 9,200 TRY | 6.567.243 Stk. | |
| 9,000 TRY | 9,560 TRY | 8,900 TRY | 9,390 TRY | 6.735.075 Stk. | |
| 9,390 TRY | 9,570 TRY | 8,900 TRY | 8,900 TRY | 6.498.900 Stk. | |
| 8,910 TRY | 9,080 TRY | 8,750 TRY | 8,800 TRY | 4.160.350 Stk. | |
| 8,820 TRY | 9,120 TRY | 8,620 TRY | 8,970 TRY | 4.992.305 Stk. | |
| 8,990 TRY | 9,120 TRY | 8,660 TRY | 8,900 TRY | 5.000.377 Stk. | |
| 8,900 TRY | 9,600 TRY | 8,750 TRY | 9,390 TRY | 9.086.341 Stk. | |
| 9,380 TRY | 9,500 TRY | 9,120 TRY | 9,230 TRY | 5.217.986 Stk. | |
| 9,250 TRY | 10,150 TRY | 9,250 TRY | 10,150 TRY | 16.133.134 Stk. | |
| 10,140 TRY | 10,490 TRY | 9,640 TRY | 9,760 TRY | 11.134.481 Stk. | |
| 8,790 TRY | 9,920 TRY | 8,790 TRY | 9,460 TRY | 6.244.396 Stk. | |
| 9,440 TRY | 9,990 TRY | 9,230 TRY | 9,770 TRY | 4.837.037 Stk. |