Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,370 EUR -0,815 EUR · -3,24 % gestern, 16:42:33 · 0 Stk. | ||||||
24,200 EUR +0,170 EUR · +0,71 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,110 EUR +0,230 EUR · +0,96 % gestern, 08:01:35 · 0 Stk. | |||||
Xetra verzögert | 25,700 EUR +0,500 EUR · +1,98 % 08.09.2023, 17:35:45 · unbekannt | |||||
NYSE verzögert | 26,340 USD +0,250 USD · +0,96 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,475 EUR +0,120 EUR · +0,49 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 24,640 USD -1,240 USD · -4,79 % 28.12.2023, 16:45:13 · 255 Stk. | |||||
LS Exchange Echtzeit | 24,200 EUR +0,170 EUR · +0,71 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 24,105 EUR +0,225 EUR · +0,94 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,320 EUR -0,200 EUR · -0,82 % gestern, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 24,325 EUR -0,085 EUR · -0,35 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 24,350 EUR 0,000 EUR · 0,00 % gestern, 08:05:41 · 0 Stk. | |||||
Quotrix Echtzeit | 24,350 EUR -1,695 EUR · -6,51 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,463 EUR +0,108 EUR · +0,44 % gestern, 21:59:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,580 USD | 29,690 USD | 29,351 USD | 29,480 USD | 9.864.110 Stk. | |
29,610 USD | 29,775 USD | 29,300 USD | 29,690 USD | 11.047.163 Stk. | |
29,750 USD | 29,810 USD | 29,390 USD | 29,490 USD | 8.303.210 Stk. | |
29,600 USD | 29,750 USD | 29,100 USD | 29,280 USD | 9.912.972 Stk. | |
29,280 USD | 29,720 USD | 29,120 USD | 29,680 USD | 9.053.329 Stk. | |
29,810 USD | 29,810 USD | 29,050 USD | 29,460 USD | 8.443.968 Stk. | |
29,770 USD | 30,060 USD | 29,000 USD | 29,090 USD | 7.986.415 Stk. | |
29,120 USD | 29,330 USD | 28,680 USD | 28,770 USD | 8.948.241 Stk. | |
28,670 USD | 28,825 USD | 28,060 USD | 28,350 USD | 11.778.845 Stk. | |
28,320 USD | 28,565 USD | 27,670 USD | 27,680 USD | 12.218.009 Stk. | |
27,770 USD | 27,860 USD | 27,330 USD | 27,400 USD | 9.246.235 Stk. | |
27,350 USD | 27,975 USD | 27,240 USD | 27,500 USD | 7.842.595 Stk. | |
27,290 USD | 27,900 USD | 26,945 USD | 27,650 USD | 7.646.620 Stk. | |
27,480 USD | 27,860 USD | 27,270 USD | 27,820 USD | 9.099.179 Stk. | |
27,650 USD | 27,740 USD | 27,395 USD | 27,530 USD | 5.977.557 Stk. | |
27,600 USD | 27,820 USD | 27,270 USD | 27,740 USD | 5.755.314 Stk. | |
27,630 USD | 27,940 USD | 27,510 USD | 27,770 USD | 5.872.909 Stk. | |
27,670 USD | 27,950 USD | 27,610 USD | 27,940 USD | 7.690.619 Stk. | |
27,750 USD | 27,800 USD | 26,790 USD | 26,850 USD | 9.713.099 Stk. | |
26,740 USD | 26,819 USD | 25,870 USD | 26,100 USD | 11.480.518 Stk. | |
26,460 USD | 27,040 USD | 26,015 USD | 26,090 USD | 16.106.498 Stk. | |
26,250 USD | 26,530 USD | 26,010 USD | 26,340 USD | 9.055.754 Stk. |