Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR -0,200 EUR · -1,64 % 30.04.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 12,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 09:03:12 · 0 Stk. | |||||
NYSE verzögert | 13,110 USD +0,070 USD · +0,54 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 08:01:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,250 EUR -0,100 EUR · -0,81 % heute, 07:50:22 · unbekannt | |||||
LS Exchange Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % 30.04.2024, 22:00:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,010 USD | 14,080 USD | 13,900 USD | 14,030 USD | 292.203 Stk. | |
14,010 USD | 14,060 USD | 13,640 USD | 13,840 USD | 436.452 Stk. | |
13,960 USD | 14,060 USD | 13,750 USD | 13,810 USD | 373.821 Stk. | |
13,850 USD | 13,995 USD | 13,715 USD | 13,870 USD | 240.514 Stk. | |
13,870 USD | 13,900 USD | 13,680 USD | 13,690 USD | 232.914 Stk. | |
13,730 USD | 13,870 USD | 13,720 USD | 13,770 USD | 239.740 Stk. | |
13,670 USD | 13,700 USD | 13,340 USD | 13,590 USD | 351.159 Stk. | |
13,640 USD | 13,640 USD | 13,310 USD | 13,600 USD | 363.051 Stk. | |
13,570 USD | 13,570 USD | 13,015 USD | 13,120 USD | 440.201 Stk. | |
13,220 USD | 13,460 USD | 13,030 USD | 13,040 USD | 403.782 Stk. | |
13,000 USD | 13,040 USD | 12,870 USD | 12,980 USD | 248.340 Stk. | |
13,080 USD | 13,110 USD | 12,800 USD | 12,830 USD | 838.525 Stk. | |
12,880 USD | 13,280 USD | 12,780 USD | 13,160 USD | 1.367.198 Stk. | |
13,130 USD | 13,370 USD | 13,040 USD | 13,210 USD | 291.515 Stk. | |
13,180 USD | 13,355 USD | 13,180 USD | 13,330 USD | 303.403 Stk. | |
13,480 USD | 13,620 USD | 13,440 USD | 13,550 USD | 400.198 Stk. | |
13,470 USD | 13,690 USD | 13,450 USD | 13,650 USD | 317.461 Stk. | |
13,510 USD | 13,580 USD | 13,370 USD | 13,470 USD | 266.813 Stk. | |
13,430 USD | 13,430 USD | 13,330 USD | 13,350 USD | 216.996 Stk. | |
13,340 USD | 13,440 USD | 13,230 USD | 13,300 USD | 281.423 Stk. | |
13,230 USD | 13,230 USD | 12,950 USD | 13,040 USD | 394.464 Stk. | |
13,090 USD | 13,175 USD | 12,980 USD | 13,110 USD | 277.724 Stk. |