Werbung ausblenden
Aktie

Alle Kurse zur MARIS-TECH LTD Aktie

WKN
ISIN
Land
Israel 🇮🇱
Ticker
WKN
Land
Israel 🇮🇱
ISIN
Ticker
• Nasdaq
2,250 USD
+0,100 USD+4,65 %
Geld
2,200 USD
(900 Stk.)
Brief
2,400 USD
(20.000 Stk.)
Tagesvolumen
49.406 Stk.
Tagesspanne
2,190  –  2,330 USD
52W-Spanne
1,610  –  6,470 USD
Marktkapitalisierung
15,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
49.406 Stk.2,250 USD
+0,100 USD ·
+4,65 %
gestern, 22:30:00  · unbekannt
+0,100 USD ·
+4,65 %		2,200 USD
gestern, 22:33:13  · 900 Stk.
2,400 USD
gestern, 22:33:13  · 20.000 Stk.
0,200 USD
8,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MARIS-TECH LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,460 USD3,560 USD3,360 USD3,460 USD59.605 Stk.
3,460 USD3,460 USD3,340 USD3,360 USD17.683 Stk.
3,350 USD3,490 USD3,300 USD3,370 USD85.785 Stk.
3,370 USD3,480 USD3,310 USD3,390 USD26.069 Stk.
3,390 USD3,446 USD3,300 USD3,315 USD12.636 Stk.
3,290 USD3,440 USD3,120 USD3,210 USD91.061 Stk.
3,160 USD3,280 USD3,110 USD3,120 USD28.992 Stk.
3,130 USD3,200 USD2,970 USD3,020 USD51.329 Stk.
3,020 USD3,165 USD2,850 USD2,875 USD60.462 Stk.
2,820 USD2,895 USD2,570 USD2,680 USD48.818 Stk.
2,700 USD2,840 USD2,650 USD2,680 USD39.096 Stk.
2,700 USD2,870 USD2,550 USD2,690 USD91.867 Stk.
2,680 USD2,770 USD2,600 USD2,600 USD24.575 Stk.
2,550 USD2,776 USD2,550 USD2,650 USD44.082 Stk.
2,660 USD2,720 USD2,650 USD2,650 USD11.136 Stk.
2,640 USD2,700 USD2,350 USD2,354 USD119.186 Stk.
2,320 USD2,600 USD2,320 USD2,500 USD16.323 Stk.
2,460 USD2,590 USD2,400 USD2,561 USD48.816 Stk.
2,550 USD2,550 USD2,370 USD2,410 USD22.168 Stk.
2,370 USD2,500 USD2,325 USD2,340 USD14.628 Stk.
2,330 USD2,520 USD2,256 USD2,350 USD37.736 Stk.
2,390 USD2,420 USD2,150 USD2,150 USD41.651 Stk.
2,190 USD2,330 USD2,190 USD2,250 USD49.406 Stk.
Werbung ausblenden