Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Franklin Global Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
354,000 GBp
0,000 GBp0,00 %
Geld
354,000 GBp
(1.339 Stk.)
Brief
356,000 GBp
(1.870 Stk.)
Tagesvolumen
38.771 Stk.
Tagesspanne
350,125  –  355,010 GBp
52W-Spanne
277,000  –  388,000 GBp
Marktkapitalisierung
220,26 Mio. EUR
Dividendenrendite
1,19 %
KGV
13,42
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
38.771 Stk.354,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:25  · unbekannt
0,000 GBp ·
0,00 %		354,000 GBp
gestern, 17:28:07  · 1.339 Stk.
356,000 GBp
gestern, 17:28:07  · 1.870 Stk.
2,000 GBp
0,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Franklin Global Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
351,000 GBp353,000 GBp347,000 GBp347,000 GBp79.617 Stk.
346,000 GBp352,000 GBp346,000 GBp350,000 GBp99.174 Stk.
351,000 GBp353,010 GBp348,852 GBp350,000 GBp121.118 Stk.
350,000 GBp350,774 GBp346,000 GBp349,000 GBp199.786 Stk.
348,000 GBp351,570 GBp346,000 GBp347,000 GBp129.256 Stk.
352,000 GBp352,000 GBp346,500 GBp347,000 GBp127.305 Stk.
348,000 GBp349,000 GBp343,000 GBp343,000 GBp573.436 Stk.
349,000 GBp356,000 GBp345,246 GBp355,000 GBp332.010 Stk.
360,000 GBp360,000 GBp354,000 GBp356,000 GBp528.207 Stk.
356,000 GBp359,000 GBp354,042 GBp355,000 GBp204.621 Stk.
355,000 GBp357,000 GBp354,125 GBp356,000 GBp253.988 Stk.
359,000 GBp361,020 GBp356,000 GBp356,000 GBp251.027 Stk.
354,000 GBp355,000 GBp349,000 GBp352,000 GBp196.685 Stk.
352,000 GBp353,020 GBp350,040 GBp352,000 GBp94.456 Stk.
353,000 GBp356,010 GBp350,913 GBp353,000 GBp244.467 Stk.
353,000 GBp355,000 GBp352,000 GBp354,000 GBp240.692 Stk.
352,000 GBp356,000 GBp352,000 GBp352,000 GBp104.336 Stk.
351,000 GBp355,000 GBp350,125 GBp353,000 GBp177.344 Stk.
354,000 GBp356,000 GBp350,696 GBp354,000 GBp164.229 Stk.
352,000 GBp354,000 GBp351,000 GBp354,000 GBp148.344 Stk.
349,000 GBp356,000 GBp349,000 GBp355,000 GBp68.379 Stk.
352,000 GBp357,000 GBp352,000 GBp354,000 GBp107.083 Stk.
354,000 GBp355,010 GBp350,125 GBp354,000 GBp38.771 Stk.
Werbung ausblenden