Aktie • Finanzdienstleistungen

Alle Kurse zur Franklin Global Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
340,000 GBp
+2,000 GBp+0,59 %
Geld
336,000 GBp
(2.424 Stk.)
Brief
341,000 GBp
(2.004 Stk.)
Tagesvolumen
54.492 Stk.
Tagesspanne
335,000  –  340,000 GBp
52W-Spanne
277,000  –  388,000 GBp
Marktkapitalisierung
233,09 Mio. EUR
Dividendenrendite
1,24 %
KGV
12,85
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
54.492 Stk.340,000 GBp
+2,000 GBp ·
+0,59 %
gestern, 17:35:13  · unbekannt
+2,000 GBp ·
+0,59 %		336,000 GBp
heute, 09:34:42  · 2.424 Stk.
341,000 GBp
heute, 09:34:42  · 2.004 Stk.
5,000 GBp
1,47 %

Times & Sales

Historische Kurse zu Franklin Global Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
335,000 GBp335,000 GBp326,066 GBp333,000 GBp49.207 Stk.
335,000 GBp335,000 GBp329,000 GBp329,000 GBp69.146 Stk.
335,000 GBp338,000 GBp331,004 GBp338,000 GBp37.668 Stk.
337,000 GBp337,440 GBp333,005 GBp334,000 GBp40.514 Stk.
340,000 GBp349,000 GBp333,770 GBp343,000 GBp104.109 Stk.
344,000 GBp349,000 GBp337,777 GBp349,000 GBp104.407 Stk.
345,000 GBp349,450 GBp343,000 GBp345,000 GBp119.517 Stk.
342,000 GBp346,240 GBp342,000 GBp345,000 GBp37.627 Stk.
344,000 GBp347,695 GBp343,660 GBp346,000 GBp32.840 Stk.
342,000 GBp343,000 GBp338,440 GBp343,000 GBp87.755 Stk.
345,000 GBp345,000 GBp340,250 GBp345,000 GBp86.398 Stk.
341,000 GBp343,200 GBp338,880 GBp343,000 GBp47.699 Stk.
340,000 GBp342,100 GBp336,004 GBp340,000 GBp65.750 Stk.
342,000 GBp342,000 GBp329,030 GBp332,000 GBp81.732 Stk.
337,000 GBp339,340 GBp330,770 GBp337,000 GBp196.227 Stk.
338,000 GBp338,000 GBp332,000 GBp337,000 GBp182.811 Stk.
339,000 GBp343,883 GBp338,250 GBp340,000 GBp94.277 Stk.
339,000 GBp342,000 GBp336,000 GBp339,000 GBp75.698 Stk.
336,000 GBp338,000 GBp334,300 GBp338,000 GBp11.759 Stk.
340,000 GBp340,000 GBp335,000 GBp340,000 GBp54.492 Stk.