AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu MARUBENI CORP. ADR/10

WKN
A0KFR3
Land
Japan 🇯🇵
ISIN
US5738102079
• Nasdaq OTC
195,580 USD
+5,516 USD+2,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
195,580 USD
+5,516 USD · +2,90 %
gestern, 21:49:06 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARUBENI CORP. ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
176,040 USD176,060 USD173,920 USD175,850 USD3.382 Stk.
176,290 USD176,290 USD172,000 USD172,900 USD7.045 Stk.
174,000 USD180,000 USD173,800 USD176,240 USD10.217 Stk.
176,300 USD176,300 USD171,490 USD172,380 USD5.036 Stk.
171,285 USD172,290 USD167,101 USD169,080 USD34.641 Stk.
171,075 USD174,500 USD169,600 USD169,895 USD5.167 Stk.
164,510 USD170,690 USD164,510 USD169,180 USD9.429 Stk.
172,325 USD174,250 USD170,850 USD172,430 USD5.616 Stk.
166,500 USD174,740 USD166,500 USD173,080 USD4.397 Stk.
172,350 USD176,840 USD172,180 USD173,148 USD4.208 Stk.
169,535 USD173,200 USD165,270 USD172,900 USD10.520 Stk.
172,010 USD179,640 USD172,010 USD174,500 USD6.701 Stk.
174,750 USD176,650 USD172,870 USD176,150 USD4.620 Stk.
178,860 USD180,970 USD176,760 USD178,605 USD6.767 Stk.
180,165 USD182,620 USD180,020 USD180,650 USD2.762 Stk.
192,990 USD194,450 USD188,400 USD194,450 USD3.774 Stk.
192,725 USD194,450 USD192,000 USD193,750 USD2.342 Stk.
193,550 USD194,600 USD186,190 USD193,475 USD3.830 Stk.
183,500 USD188,550 USD183,500 USD188,100 USD6.157 Stk.
186,700 USD187,030 USD179,380 USD186,660 USD3.137 Stk.
188,240 USD193,950 USD188,240 USD190,064 USD4.575 Stk.
201,230 USD201,230 USD190,600 USD195,580 USD5.801 Stk.
Werbung ausblenden