Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zur MARUBENI CORP. ADR/10 Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
•
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
•
225,500 USD
+3,640 USD+1,64 %
Tagesvolumen
1.678 Stk.
Tagesspanne
220,000  –  225,500 USD
52W-Spanne
126,850  –  225,500 USD
Marktkapitalisierung
319,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,89 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–188,000 EUR
0,000 EUR ·
0,00 %
heute, 08:10:19  · 0 Stk.
0,000 EUR ·
0,00 %		189,000 EUR
heute, 15:40:15  · 20 Stk.
195,000 EUR
heute, 15:40:15  · 20 Stk.
6,000 EUR
3,08 %
Nasdaq OTC
verzögert
1.678 Stk.225,500 USD
+3,640 USD ·
+1,64 %
heute, 16:30:12  · 1 Stk.
+3,640 USD ·
+1,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MARUBENI CORP. ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
197,330 USD201,800 USD197,330 USD201,300 USD14.212 Stk.
206,000 USD210,700 USD205,020 USD210,100 USD13.625 Stk.
209,350 USD211,690 USD207,000 USD210,280 USD10.754 Stk.
212,988 USD212,988 USD206,950 USD209,220 USD4.630 Stk.
210,000 USD213,880 USD204,230 USD204,820 USD7.633 Stk.
206,000 USD212,110 USD202,600 USD203,480 USD10.585 Stk.
200,000 USD213,050 USD200,000 USD205,190 USD9.018 Stk.
206,000 USD214,250 USD205,385 USD206,870 USD7.394 Stk.
200,000 USD205,000 USD200,000 USD202,810 USD7.704 Stk.
211,300 USD211,300 USD202,800 USD206,890 USD5.315 Stk.
210,000 USD210,000 USD203,150 USD207,750 USD8.459 Stk.
210,300 USD214,028 USD209,430 USD213,760 USD12.743 Stk.
214,030 USD220,000 USD214,030 USD215,710 USD53.437 Stk.
219,360 USD222,220 USD215,000 USD220,700 USD7.341 Stk.
224,990 USD224,990 USD220,930 USD220,990 USD7.349 Stk.
225,000 USD225,000 USD215,160 USD224,970 USD7.278 Stk.
225,000 USD225,000 USD220,000 USD221,765 USD6.613 Stk.
220,200 USD220,200 USD217,030 USD217,250 USD6.018 Stk.
217,250 USD221,000 USD217,250 USD220,300 USD3.675 Stk.
220,300 USD224,990 USD220,300 USD220,670 USD7.736 Stk.
220,750 USD223,530 USD220,375 USD222,960 USD8.885 Stk.
223,500 USD223,500 USD220,000 USD222,950 USD12.752 Stk.
224,260 USD224,260 USD220,000 USD221,860 USD8.591 Stk.
Werbung ausblenden