Aktie

Alle Kurse zur MARWYN ACQUISITION CO.II Aktie

WKN: A2QKN4
A2QKN4

ISIN: VGG5877D1033
VGG5877D1033

Land: Britische Jungferninseln 🇻🇬

Ticker: INAC
INAC

WKN: A2QKN4
A2QKN4

Land: Britische Jungferninseln 🇻🇬

ISIN: VGG5877D1033
VGG5877D1033

Ticker: INAC
INAC

heute, 17:35:25 • London Stock Exchange

174,000 GBp

0,000 GBp0,00 %

Geld

170,000 GBp

(3.000 Stk.)

Brief

178,000 GBp

(3.000 Stk.)

Tagesvolumen

2.000 Stk.

Tagesspanne

177,000 – 177,000 GBp

52W-Spanne

102,000 – 177,000 GBp

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
London Stock Exchange verzögert	2.000 Stk.	174,000 GBp 0,000 GBp · 0,00 % heute, 17:35:25 · unbekannt	0,000 GBp · 0,00 %	170,000 GBp heute, 08:58:37 · 3.000 Stk.	178,000 GBp heute, 08:58:37 · 3.000 Stk.	8,000 GBp 4,49 %

Werbung ausblenden

Times & Sales

Historische Kurse zu MARWYN ACQUISITION CO.II

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
23.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
24.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
25.07.2025	172,500 GBp	172,500 GBp	170,500 GBp	172,500 GBp	1.570 Stk.
28.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
29.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
30.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
31.07.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
01.08.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
04.08.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
05.08.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
06.08.2025	172,500 GBp	175,000 GBp	171,000 GBp	172,500 GBp	11.500 Stk.
07.08.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
08.08.2025	172,500 GBp	175,000 GBp	172,500 GBp	172,500 GBp	566 Stk.
11.08.2025	172,500 GBp	175,000 GBp	172,500 GBp	172,500 GBp	566 Stk.
12.08.2025	172,500 GBp	172,500 GBp	172,500 GBp	172,500 GBp	0 Stk.
13.08.2025	172,500 GBp	172,500 GBp	171,500 GBp	172,500 GBp	3.960 Stk.
14.08.2025	172,500 GBp	175,000 GBp	172,500 GBp	172,500 GBp	568 Stk.
15.08.2025	172,500 GBp	175,000 GBp	172,500 GBp	174,000 GBp	1.137 Stk.
18.08.2025	174,000 GBp	174,000 GBp	174,000 GBp	174,000 GBp	0 Stk.
19.08.2025	174,000 GBp	174,000 GBp	174,000 GBp	174,000 GBp	0 Stk.
20.08.2025	174,000 GBp	174,000 GBp	172,500 GBp	174,000 GBp	9.161 Stk.
21.08.2025	174,000 GBp	174,000 GBp	174,000 GBp	174,000 GBp	0 Stk.
22.08.2025	174,000 GBp	177,000 GBp	174,000 GBp	174,000 GBp	2.000 Stk.

Werbung ausblenden