Werbung ausblenden
Aktie

Alle Kurse zur BARINGS PART. INV. SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,670 USD
+1,470 USD+7,66 %
Geld
19,280 USD
(100 Stk.)
Brief
20,670 USD
(400 Stk.)
Tagesvolumen
63.441 Stk.
Tagesspanne
19,125  –  21,000 USD
52W-Spanne
15,160  –  21,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
63.441 Stk.20,670 USD
+1,470 USD ·
+7,66 %
gestern, 22:00:02  · unbekannt
+1,470 USD ·
+7,66 %		19,280 USD
heute, 01:55:05  · 100 Stk.
20,670 USD
heute, 01:55:05  · 400 Stk.
1,390 USD
6,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BARINGS PART. INV. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,030 USD19,066 USD18,980 USD18,980 USD10.279 Stk.
19,320 USD19,320 USD18,850 USD18,900 USD12.519 Stk.
19,000 USD19,102 USD18,810 USD18,890 USD9.205 Stk.
18,920 USD19,347 USD18,910 USD18,930 USD8.604 Stk.
19,230 USD19,230 USD18,671 USD18,810 USD16.977 Stk.
18,710 USD19,160 USD18,480 USD18,940 USD9.397 Stk.
18,940 USD19,020 USD18,720 USD18,930 USD16.270 Stk.
18,920 USD19,400 USD18,920 USD19,050 USD12.866 Stk.
19,340 USD19,340 USD18,854 USD18,854 USD14.045 Stk.
19,020 USD19,321 USD18,920 USD19,020 USD14.593 Stk.
18,900 USD19,020 USD18,725 USD18,840 USD15.548 Stk.
18,870 USD19,140 USD18,870 USD18,960 USD9.242 Stk.
19,140 USD19,200 USD18,703 USD18,730 USD18.593 Stk.
18,800 USD19,250 USD18,800 USD18,930 USD9.030 Stk.
19,080 USD19,400 USD18,950 USD19,240 USD22.277 Stk.
19,250 USD19,300 USD18,800 USD18,810 USD28.001 Stk.
18,800 USD19,300 USD18,800 USD18,890 USD6.885 Stk.
18,920 USD19,108 USD18,920 USD18,930 USD5.929 Stk.
19,060 USD19,380 USD18,960 USD19,080 USD37.475 Stk.
19,260 USD19,370 USD19,080 USD19,260 USD8.204 Stk.
19,280 USD19,350 USD19,180 USD19,320 USD11.371 Stk.
19,320 USD19,370 USD18,750 USD19,200 USD47.971 Stk.
19,460 USD21,000 USD19,125 USD20,670 USD63.441 Stk.
Werbung ausblenden